Indicators

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	165.42	167.00	164.66	164.88	378,670	-1.01(-0.61%)
Apr 25, 2024	164.66	166.55	163.93	165.89	240,179	+0.69(+0.42%)
Apr 24, 2024	165.69	166.52	164.34	165.20	350,938	-1.28(-0.77%)
Apr 23, 2024	165.32	167.78	164.84	166.48	297,528	+1.64(+0.99%)
Apr 22, 2024	165.99	166.62	164.69	164.84	329,182	-0.76(-0.46%)
Apr 19, 2024	165.32	166.62	163.85	165.60	368,438	+0.83(+0.50%)
Apr 18, 2024	164.92	165.14	163.68	164.77	310,160	+0.10(+0.06%)
Apr 17, 2024	164.50	165.55	163.53	164.67	295,598	+0.92(+0.56%)
Apr 16, 2024	165.04	165.71	163.66	163.75	230,692	-1.29(-0.78%)
Apr 15, 2024	168.51	169.20	164.69	165.04	287,193	-2.53(-1.51%)
Apr 12, 2024	169.07	170.35	166.87	167.57	304,376	-2.48(-1.46%)
Apr 11, 2024	170.88	170.88	168.58	170.05	373,475	-0.41(-0.24%)
Apr 10, 2024	172.41	172.41	169.82	170.46	348,883	-3.71(-2.13%)
Apr 09, 2024	172.25	174.26	171.48	174.17	346,394	+2.60(+1.52%)
Apr 08, 2024	170.00	173.75	169.01	171.57	450,390	+1.54(+0.91%)
Apr 05, 2024	169.40	170.21	169.00	170.03	275,370	+0.62(+0.37%)
Apr 04, 2024	171.26	171.59	168.90	169.41	415,951	-0.85(-0.50%)
Apr 03, 2024	170.23	171.25	168.93	170.26	399,786	-0.03(-0.02%)
Apr 02, 2024	170.44	171.61	169.04	170.29	446,883	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.