Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.48	70.61	70.35	70.53	1,099,014	+0.21(+0.29%)
Jul 28, 2023	69.98	70.36	69.98	70.32	1,276,678	+0.63(+0.90%)
Jul 27, 2023	70.03	70.35	69.58	69.69	1,076,919	-0.22(-0.31%)
Jul 26, 2023	69.80	70.05	69.68	69.91	1,032,761	+0.04(+0.06%)
Jul 25, 2023	69.91	70.07	69.71	69.87	852,363	+0.02(+0.03%)
Jul 24, 2023	69.83	70.09	69.64	69.85	839,442	+0.00(+0.00%)
Jul 21, 2023	69.90	70.09	69.74	69.85	710,736	+0.12(+0.17%)
Jul 20, 2023	69.99	70.24	69.66	69.73	819,738	-0.56(-0.80%)
Jul 19, 2023	70.27	70.51	70.13	70.29	888,074	+0.05(+0.07%)
Jul 18, 2023	70.13	70.32	69.95	70.24	1,160,628	+0.11(+0.15%)
Jul 17, 2023	69.73	70.13	69.63	70.13	1,699,960	+0.54(+0.78%)
Jul 14, 2023	69.98	70.04	69.52	69.59	554,556	-0.35(-0.50%)
Jul 13, 2023	69.53	70.06	69.49	69.95	774,920	+0.48(+0.69%)
Jul 12, 2023	70.00	70.00	69.34	69.47	567,281	+0.16(+0.23%)
Jul 11, 2023	69.03	69.41	68.98	69.31	501,318	+0.33(+0.48%)
Jul 10, 2023	68.56	69.10	68.50	68.98	456,590	+0.59(+0.86%)
Jul 07, 2023	68.27	68.85	67.97	68.39	950,881	+0.13(+0.19%)
Jul 06, 2023	68.49	68.78	68.05	68.26	1,108,132	-0.77(-1.12%)
Jul 05, 2023	68.91	69.19	68.76	69.04	1,477,126	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.