Indicators

Eni ADR [Cdi] (NY: E )

29.92 -0.63 (-2.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.04	11.35	10.85	11.21	644,766	+0.06(+0.49%)
Jul 30, 2002	11.08	11.26	10.99	11.15	654,819	+0.37(+3.39%)
Jul 29, 2002	10.59	10.88	10.47	10.79	729,885	+0.48(+4.65%)
Jul 26, 2002	10.19	10.36	10.17	10.31	520,772	-0.02(-0.22%)
Jul 25, 2002	10.27	10.54	10.24	10.33	562,997	+0.08(+0.80%)
Jul 24, 2002	9.679	10.31	9.527	10.25	1,884,030	+0.69(+7.24%)
Jul 23, 2002	9.935	9.996	9.549	9.558	636,053	-0.35(-3.54%)
Jul 22, 2002	10.34	10.48	9.849	9.908	845,166	-0.46(-4.46%)
Jul 19, 2002	10.89	10.96	10.37	10.37	514,070	-0.48(-4.45%)
Jul 17, 2002	11.06	11.11	10.84	10.85	1,227,870	-0.68(-5.89%)
Jul 12, 2002	11.80	11.82	11.46	11.53	511,389	-0.20(-1.72%)
Jul 11, 2002	11.74	11.86	11.68	11.73	1,093,823	-0.14(-1.19%)
Jul 10, 2002	12.20	12.20	11.82	11.88	780,153	-0.32(-2.62%)
Jul 09, 2002	12.33	12.39	12.24	12.20	737,258	-0.06(-0.45%)
Jul 08, 2002	12.25	12.25	12.25	12.25	2,371,961	+0.23(+1.87%)
Jul 05, 2002	12.03	12.19	12.03	12.03	1,414,866	+0.34(+2.94%)
Jul 04, 2002	11.72	11.78	11.56	11.68	312,329	+0.00(+0.00%)
Jul 03, 2002	11.72	11.78	11.56	11.68	312,329	+0.07(+0.58%)
Jul 02, 2002	12.12	12.14	11.57	11.62	2,154,135	-0.33(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.