Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.07 -0.14 (-0.30%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.897 9.915 9.709 9.897 224,115 +0.44(+4.68%)
Jul 29, 2010 9.198 9.466 9.137 9.455 311,158 +0.00(+0.02%)
Jul 28, 2010 9.328 9.511 9.266 9.452 261,869 +0.06(+0.63%)
Jul 27, 2010 9.414 9.525 9.366 9.393 145,838 -0.28(-2.88%)
Jul 26, 2010 9.668 9.720 9.492 9.672 181,837 -0.05(-0.47%)
Jul 23, 2010 10.02 10.06 9.684 9.718 366,850 -0.34(-3.34%)
Jul 22, 2010 10.25 10.25 10.03 10.05 193,871 -0.37(-3.59%)
Jul 21, 2010 9.913 10.50 9.913 10.43 261,415 +0.53(+5.34%)
Jul 20, 2010 9.997 10.07 9.853 9.899 187,680 +0.05(+0.48%)
Jul 19, 2010 9.997 10.04 9.793 9.852 282,713 -0.21(-2.12%)
Jul 16, 2010 10.06 10.15 9.883 10.06 177,710 +0.14(+1.44%)
Jul 15, 2010 9.727 9.985 9.727 9.922 281,729 +0.33(+3.40%)
Jul 14, 2010 9.446 9.668 9.328 9.595 178,054 +0.29(+3.09%)
Jul 13, 2010 9.468 9.473 9.262 9.307 311,731 -0.26(-2.73%)
Jul 12, 2010 9.600 9.770 9.514 9.568 199,691 +0.01(+0.07%)
Jul 09, 2010 9.561 9.672 9.561 9.561 130,692 -0.20(-2.02%)
Jul 08, 2010 9.763 9.849 9.686 9.759 124,007 -0.19(-1.91%)
Jul 07, 2010 10.28 10.30 9.928 9.949 286,694 -0.38(-3.69%)
Jul 06, 2010 10.10 10.36 10.07 10.33 274,745 +0.24(+2.40%)
Jul 02, 2010 10.09 10.30 10.03 10.09 349,940 -0.26(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.