Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.85	11.00	10.55	11.00	392,530	+0.15(+1.38%)
Jul 28, 2017	10.90	10.95	10.70	10.85	284,254	-0.10(-0.91%)
Jul 27, 2017	10.75	11.25	10.65	10.95	862,019	+0.15(+1.39%)
Jul 26, 2017	10.75	11.00	10.55	10.80	309,499	+0.00(+0.00%)
Jul 25, 2017	10.50	11.00	10.30	10.80	394,278	+0.25(+2.37%)
Jul 24, 2017	10.70	10.70	10.45	10.55	290,630	-0.30(-2.76%)
Jul 21, 2017	11.45	11.45	10.25	10.85	513,591	-0.55(-4.82%)
Jul 20, 2017		11.65	11.30	11.40	178,924	+0.00(+0.00%)
Jul 19, 2017	11.30	11.40	11.20	11.40	269,428	+0.15(+1.33%)
Jul 18, 2017	11.10	11.30	10.95	11.25	178,858	+0.10(+0.90%)
Jul 17, 2017	11.00	11.35	10.90	11.15	483,335	+0.15(+1.36%)
Jul 14, 2017	11.00	11.05	10.80	11.00	134,882	+0.00(+0.00%)
Jul 13, 2017	10.80	11.22	10.65	11.00	346,446	+0.20(+1.85%)
Jul 12, 2017	10.85	11.00	10.60	10.80	384,371	+0.05(+0.47%)
Jul 11, 2017	10.70	10.75	10.35	10.75	618,927	+0.10(+0.94%)
Jul 10, 2017	11.45	11.45	10.65	10.65	461,250	-0.80(-6.99%)
Jul 07, 2017	10.85	11.55	10.68	11.45	315,248	+0.60(+5.53%)
Jul 06, 2017	11.30	11.47	10.80	10.85	210,968	-0.40(-3.56%)
Jul 05, 2017	11.80	11.80	11.20	11.25	326,516	-0.65(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.