Indicators

Hyatt Hotels Corp (NY: H )

149.97 +2.50 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.80	38.33	37.53	37.79	285,037	-0.45(-1.17%)
Jul 28, 2011	39.11	39.19	38.20	38.24	240,707	-0.91(-2.31%)
Jul 27, 2011	39.69	39.76	38.92	39.14	228,096	-0.65(-1.64%)
Jul 26, 2011	40.37	40.51	39.62	39.80	247,977	-0.71(-1.76%)
Jul 25, 2011	39.97	40.55	39.75	40.51	284,712	+0.16(+0.39%)
Jul 22, 2011	40.21	40.39	40.21	40.35	178,986	-0.07(-0.17%)
Jul 21, 2011	39.13	40.84	38.92	40.42	594,395	+1.51(+3.88%)
Jul 20, 2011	39.12	39.18	38.31	38.91	352,254	+0.09(+0.23%)
Jul 19, 2011	38.36	38.97	38.14	38.82	541,727	+0.83(+2.18%)
Jul 18, 2011	38.78	38.96	37.92	37.99	339,665	-0.71(-1.84%)
Jul 15, 2011	38.71	39.01	37.97	38.70	634,286	+0.45(+1.17%)
Jul 14, 2011	39.91	40.12	37.52	38.26	839,242	-1.93(-4.80%)
Jul 13, 2011	40.19	40.56	40.09	40.19	326,130	+0.30(+0.76%)
Jul 12, 2011	40.11	40.67	39.73	39.88	266,425	-0.35(-0.87%)
Jul 11, 2011	41.05	41.09	39.99	40.23	205,276	-1.42(-3.41%)
Jul 08, 2011	41.54	41.73	41.33	41.66	232,498	-0.48(-1.13%)
Jul 07, 2011	41.71	42.31	41.69	42.13	543,700	+0.69(+1.67%)
Jul 06, 2011	41.21	41.67	41.16	41.44	264,216	-0.04(-0.09%)
Jul 05, 2011	41.38	41.51	40.92	41.48	352,976	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.