Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.01 -0.60 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.693	8.693	8.460	8.580	210,344	-0.23(-2.64%)
Jul 30, 2002	8.700	8.926	8.616	8.813	26,381	+0.03(+0.32%)
Jul 29, 2002	8.460	8.883	8.453	8.785	54,323	+0.39(+4.71%)
Jul 26, 2002	8.312	8.418	8.122	8.390	28,225	-0.03(-0.33%)
Jul 25, 2002	8.115	8.510	8.115	8.418	162,829	-0.14(-1.65%)
Jul 24, 2002	7.643	8.594	7.544	8.559	155,453	+0.49(+6.03%)
Jul 23, 2002	8.503	8.503	8.037	8.073	84,393	-0.56(-6.53%)
Jul 22, 2002	8.898	8.898	8.573	8.637	42,976	-0.53(-5.77%)
Jul 19, 2002	9.306	9.335	9.095	9.165	48,508	-0.18(-1.89%)
Jul 17, 2002	9.525	9.666	9.236	9.342	539,690	-0.25(-2.57%)
Jul 12, 2002	9.624	9.708	9.419	9.588	8,510	+0.04(+0.44%)
Jul 11, 2002	9.518	9.546	9.384	9.546	40,423	-0.04(-0.44%)
Jul 10, 2002	9.990	9.990	9.560	9.588	17,162	-0.49(-4.90%)
Jul 09, 2002	10.15	10.17	9.976	10.08	10,921	-0.10(-0.97%)
Jul 08, 2002	10.25	10.25	10.14	10.18	86,946	+0.01(+0.14%)
Jul 05, 2002	9.976	10.17	9.906	10.17	8,510	+0.61(+6.34%)
Jul 04, 2002	9.574	9.631	9.412	9.560	55,174	+0.00(+0.00%)
Jul 03, 2002	9.574	9.631	9.412	9.560	55,174	+0.01(+0.07%)
Jul 02, 2002	9.870	9.906	9.553	9.553	50,068	-0.53(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.