Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.72 26.88 26.51 26.51 1,854,082 -0.46(-1.71%)
Jul 30, 2014 26.96 27.04 26.83 26.97 400,635 -0.10(-0.36%)
Jul 29, 2014 27.22 27.25 27.05 27.07 246,700 -0.18(-0.65%)
Jul 28, 2014 27.23 27.26 27.09 27.25 269,929 -0.11(-0.38%)
Jul 25, 2014 27.40 27.40 27.23 27.35 276,182 -0.22(-0.79%)
Jul 24, 2014 27.65 27.65 27.55 27.57 205,803 +0.11(+0.38%)
Jul 23, 2014 27.49 27.50 27.45 27.46 676,638 +0.05(+0.18%)
Jul 22, 2014 27.41 27.45 27.37 27.42 474,030 +0.08(+0.30%)
Jul 21, 2014 27.31 27.38 27.25 27.34 171,265 -0.06(-0.21%)
Jul 18, 2014 27.29 27.42 27.29 27.39 195,043 +0.06(+0.24%)
Jul 17, 2014 27.46 27.58 27.33 27.33 291,532 -0.31(-1.11%)
Jul 16, 2014 27.70 27.71 27.59 27.63 281,304 +0.08(+0.29%)
Jul 15, 2014 27.67 27.70 27.47 27.55 370,418 -0.08(-0.28%)
Jul 14, 2014 27.71 27.73 27.62 27.63 234,177 +0.28(+1.03%)
Jul 11, 2014 27.21 27.36 27.18 27.35 217,020 -0.05(-0.19%)
Jul 10, 2014 27.24 27.40 27.21 27.40 311,089 -0.21(-0.78%)
Jul 09, 2014 27.45 27.63 27.42 27.61 319,632 +0.04(+0.16%)
Jul 08, 2014 27.65 27.67 27.53 27.57 307,960 -0.18(-0.64%)
Jul 07, 2014 27.72 27.80 27.72 27.75 281,529 -0.23(-0.81%)
Jul 03, 2014 27.94 27.97 27.97 27.97 297,801 +0.08(+0.28%)
Jul 02, 2014 27.87 27.90 27.84 27.90 272,168 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.