Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

48.93 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.70 26.86 26.49 26.49 1,855,468 -0.46(-1.71%)
Jul 30, 2014 26.94 27.02 26.81 26.95 400,935 -0.10(-0.36%)
Jul 29, 2014 27.20 27.23 27.03 27.05 246,884 -0.18(-0.65%)
Jul 28, 2014 27.21 27.24 27.07 27.23 270,131 -0.11(-0.38%)
Jul 25, 2014 27.38 27.38 27.21 27.33 276,388 -0.22(-0.79%)
Jul 24, 2014 27.63 27.63 27.52 27.55 205,957 +0.11(+0.38%)
Jul 23, 2014 27.47 27.48 27.43 27.44 677,144 +0.05(+0.18%)
Jul 22, 2014 27.39 27.43 27.35 27.40 474,385 +0.08(+0.30%)
Jul 21, 2014 27.29 27.36 27.23 27.31 171,393 -0.06(-0.21%)
Jul 18, 2014 27.27 27.39 27.27 27.37 195,189 +0.06(+0.24%)
Jul 17, 2014 27.44 27.56 27.31 27.31 291,750 -0.31(-1.11%)
Jul 16, 2014 27.68 27.69 27.57 27.61 281,514 +0.08(+0.29%)
Jul 15, 2014 27.65 27.68 27.45 27.53 370,695 -0.08(-0.28%)
Jul 14, 2014 27.69 27.71 27.60 27.61 234,352 +0.28(+1.03%)
Jul 11, 2014 27.19 27.34 27.16 27.33 217,182 -0.05(-0.19%)
Jul 10, 2014 27.22 27.38 27.19 27.38 311,322 -0.21(-0.78%)
Jul 09, 2014 27.43 27.61 27.40 27.59 319,871 +0.04(+0.16%)
Jul 08, 2014 27.63 27.65 27.51 27.55 308,190 -0.18(-0.64%)
Jul 07, 2014 27.70 27.78 27.69 27.73 281,740 -0.23(-0.81%)
Jul 03, 2014 27.92 27.95 27.95 27.95 298,024 +0.08(+0.28%)
Jul 02, 2014 27.85 27.88 27.82 27.88 272,372 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.