Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

175.92 +0.70 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.73	34.57	33.13	34.37	538,860	+0.47(+1.38%)
Jul 30, 2002	33.52	34.19	33.17	33.91	557,428	+0.17(+0.49%)
Jul 29, 2002	32.91	33.91	32.72	33.74	576,687	+1.72(+5.39%)
Jul 26, 2002	31.76	32.01	31.55	32.01	208,394	+0.27(+0.86%)
Jul 25, 2002	31.32	32.21	30.93	31.74	626,985	+0.22(+0.71%)
Jul 24, 2002	29.07	31.68	29.07	31.52	302,892	+1.49(+4.98%)
Jul 23, 2002	30.89	31.31	29.86	30.02	645,275	-0.85(-2.76%)
Jul 22, 2002	31.76	32.40	30.53	30.87	668,691	-1.27(-3.95%)
Jul 19, 2002	33.04	33.08	32.03	32.14	161,284	-2.12(-6.19%)
Jul 17, 2002	35.13	35.13	33.97	34.27	137,590	-0.66(-1.88%)
Jul 12, 2002	35.52	35.52	34.69	34.92	1,114,440	-0.61(-1.73%)
Jul 11, 2002	34.82	35.54	34.53	35.54	618,948	+0.19(+0.53%)
Jul 10, 2002	36.61	36.62	35.23	35.35	1,310,226	-1.10(-3.03%)
Jul 09, 2002	37.37	37.41	36.40	36.45	1,367,312	-0.85(-2.28%)
Jul 08, 2002	37.60	37.60	37.10	37.31	2,151,979	-0.16(-0.42%)
Jul 05, 2002	36.76	37.50	36.66	37.46	29,374	+1.13(+3.12%)
Jul 04, 2002	36.22	36.58	35.83	36.33	113,065	+0.00(+0.00%)
Jul 03, 2002	36.22	36.58	35.83	36.33	113,065	-0.02(-0.06%)
Jul 02, 2002	37.11	37.18	36.28	36.35	570,036	-0.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.