Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.570 7.570 7.430 7.470 146,400 -0.06(-0.80%)
Jul 29, 2004 7.480 7.580 7.410 7.530 301,900 +0.00(+0.00%)
Jul 28, 2004 7.500 7.550 7.400 7.530 157,300 -0.12(-1.57%)
Jul 27, 2004 7.410 7.710 7.410 7.650 390,400 +0.29(+3.94%)
Jul 26, 2004 7.450 7.460 7.290 7.360 538,700 -0.10(-1.34%)
Jul 23, 2004 7.610 7.610 7.410 7.460 391,500 -0.15(-1.97%)
Jul 22, 2004 7.530 7.700 7.450 7.610 633,900 +0.06(+0.79%)
Jul 21, 2004 7.720 7.780 7.530 7.550 540,500 +0.02(+0.27%)
Jul 20, 2004 7.480 7.550 7.410 7.530 489,200 +0.05(+0.67%)
Jul 19, 2004 7.620 7.620 7.400 7.480 282,000 -0.10(-1.32%)
Jul 16, 2004 7.530 7.640 7.520 7.580 451,400 +0.18(+2.43%)
Jul 15, 2004 7.460 7.500 7.340 7.400 426,700 -0.20(-2.63%)
Jul 14, 2004 7.650 7.730 7.550 7.600 429,900 -0.18(-2.31%)
Jul 13, 2004 7.820 7.820 7.700 7.780 357,300 -0.21(-2.63%)
Jul 12, 2004 8.010 8.010 7.930 7.990 397,600 -0.06(-0.75%)
Jul 09, 2004 8.070 8.200 8.010 8.050 250,100 +0.15(+1.90%)
Jul 08, 2004 8.050 8.060 7.840 7.900 569,400 -0.55(-6.51%)
Jul 07, 2004 8.200 8.500 8.190 8.450 991,500 +0.57(+7.23%)
Jul 06, 2004 8.100 8.180 7.860 7.880 1,025,000 +0.12(+1.55%)
Jul 02, 2004 7.890 7.890 7.710 7.760 190,000 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.