Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.470 9.880 9.450 9.470 183,118 -0.26(-2.67%)
Jul 29, 2010 9.710 9.930 9.500 9.730 188,016 +0.11(+1.14%)
Jul 28, 2010 9.620 9.950 9.530 9.620 641 -0.19(-1.94%)
Jul 27, 2010 10.53 10.59 9.730 9.810 297,399 -0.63(-6.03%)
Jul 26, 2010 9.970 10.63 9.800 10.44 415,766 +0.55(+5.56%)
Jul 23, 2010 9.160 9.980 9.100 9.890 362,985 +0.63(+6.80%)
Jul 22, 2010 9.030 9.320 8.940 9.260 237,788 +0.41(+4.63%)
Jul 21, 2010 9.140 9.290 8.770 8.850 176,228 -0.22(-2.43%)
Jul 20, 2010 8.520 9.120 8.510 9.070 207,263 +0.37(+4.25%)
Jul 19, 2010 8.830 8.966 8.410 8.700 210,897 -0.11(-1.25%)
Jul 16, 2010 8.810 9.190 8.780 8.810 377,963 -0.47(-5.06%)
Jul 15, 2010 9.390 9.490 9.040 9.280 188,579 -0.06(-0.64%)
Jul 14, 2010 9.400 9.460 9.100 9.340 144,514 -0.14(-1.48%)
Jul 13, 2010 9.480 9.670 9.260 9.480 1,567 +0.33(+3.61%)
Jul 12, 2010 9.160 9.450 9.000 9.150 268,592 +0.18(+2.01%)
Jul 09, 2010 8.970 8.980 8.460 8.970 265,595 +0.37(+4.30%)
Jul 08, 2010 8.600 8.600 8.400 8.600 476 +0.34(+4.12%)
Jul 07, 2010 8.260 8.360 8.120 8.260 425,625 +0.07(+0.85%)
Jul 06, 2010 8.190 8.900 8.150 8.190 801 -0.35(-4.10%)
Jul 02, 2010 8.540 8.670 8.260 8.540 266,348 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.