Indicators

NCI Building Systems (NY: NCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.76	11.45	10.65	11.29	137,907	+0.34(+3.11%)
Jul 28, 2011	10.93	11.54	10.89	10.95	113,354	+0.05(+0.46%)
Jul 27, 2011	11.04	11.06	10.74	10.90	134,349	-0.26(-2.33%)
Jul 26, 2011	11.50	11.50	11.02	11.16	172,424	-0.40(-3.46%)
Jul 25, 2011	11.42	11.94	11.36	11.56	151,375	-0.04(-0.34%)
Jul 22, 2011	11.51	11.62	11.49	11.60	113,557	-0.16(-1.36%)
Jul 21, 2011	11.53	11.82	11.40	11.76	76,749	+0.30(+2.62%)
Jul 20, 2011	11.30	11.49	10.82	11.46	183,226	+0.23(+2.05%)
Jul 19, 2011	11.03	11.34	10.79	11.23	114,014	+0.30(+2.74%)
Jul 18, 2011	11.32	11.40	10.89	10.93	148,247	-0.42(-3.70%)
Jul 15, 2011	11.34	11.54	11.17	11.35	146,095	+0.05(+0.44%)
Jul 14, 2011	11.74	11.94	11.25	11.30	186,186	-0.37(-3.17%)
Jul 13, 2011	11.65	11.75	11.57	11.67	121,841	+0.08(+0.69%)
Jul 12, 2011	11.38	11.74	11.38	11.59	252,808	+0.16(+1.40%)
Jul 11, 2011	11.42	11.53	11.26	11.43	86,899	-0.25(-2.14%)
Jul 08, 2011	11.80	11.84	11.53	11.68	129,931	-0.28(-2.34%)
Jul 07, 2011	11.74	12.00	11.73	11.96	152,804	+0.30(+2.57%)
Jul 06, 2011	11.41	11.80	11.41	11.66	98,619	+0.21(+1.83%)
Jul 05, 2011	11.84	11.84	11.34	11.45	218,466	-0.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.