Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.13 17.37 16.67 16.76 475,968 -0.57(-3.29%)
Jul 30, 2014 17.62 17.62 17.09 17.33 340,504 -0.20(-1.14%)
Jul 29, 2014 17.68 17.90 17.51 17.53 235,862 -0.08(-0.45%)
Jul 28, 2014 17.96 18.07 17.47 17.61 254,032 -0.38(-2.11%)
Jul 25, 2014 18.03 18.13 17.78 17.99 293,380 -0.20(-1.10%)
Jul 24, 2014 18.88 19.08 18.14 18.19 393,482 -0.67(-3.55%)
Jul 23, 2014 18.61 18.94 18.54 18.86 173,681 +0.21(+1.13%)
Jul 22, 2014 18.57 18.77 18.49 18.65 145,153 +0.21(+1.14%)
Jul 21, 2014 18.56 18.61 18.31 18.44 252,251 -0.22(-1.18%)
Jul 18, 2014 18.65 18.74 18.59 18.66 147,507 +0.03(+0.16%)
Jul 17, 2014 18.94 19.07 18.60 18.63 287,255 -0.47(-2.46%)
Jul 16, 2014 19.11 19.12 18.67 19.10 325,831 +0.10(+0.53%)
Jul 15, 2014 18.69 19.12 18.65 19.00 524,907 +0.25(+1.33%)
Jul 14, 2014 18.92 18.92 18.36 18.75 455,881 -0.24(-1.26%)
Jul 11, 2014 18.56 19.05 18.53 18.99 273,059 +0.40(+2.15%)
Jul 10, 2014 17.96 18.62 17.83 18.59 398,683 +0.10(+0.54%)
Jul 09, 2014 18.65 18.88 18.45 18.49 144,416 -0.14(-0.75%)
Jul 08, 2014 19.11 19.14 18.58 18.63 236,911 -0.57(-2.97%)
Jul 07, 2014 19.46 19.57 19.19 19.20 234,109 -0.36(-1.84%)
Jul 03, 2014 19.60 19.56 19.56 19.56 112,900 +0.01(+0.05%)
Jul 02, 2014 19.71 19.83 19.45 19.55 178,350 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.