Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.16 13.17 12.90 12.95 367,181 -0.14(-1.07%)
Jul 30, 2015 12.96 13.23 12.96 13.09 264,081 +0.07(+0.54%)
Jul 29, 2015 12.95 13.14 12.79 13.02 241,683 +0.14(+1.09%)
Jul 28, 2015 12.55 12.92 12.23 12.88 259,237 +0.43(+3.45%)
Jul 27, 2015 12.78 12.88 12.44 12.45 236,977 -0.43(-3.34%)
Jul 24, 2015 13.37 13.41 12.74 12.88 210,914 -0.53(-3.95%)
Jul 23, 2015 13.69 13.77 13.39 13.41 359,997 -0.20(-1.47%)
Jul 22, 2015 13.71 13.78 13.61 13.61 109,396 -0.12(-0.87%)
Jul 21, 2015 13.87 14.05 13.71 13.73 130,454 -0.12(-0.87%)
Jul 20, 2015 14.03 14.12 13.85 13.85 136,662 -0.18(-1.28%)
Jul 17, 2015 14.00 14.04 13.72 14.03 173,107 +0.06(+0.43%)
Jul 16, 2015 14.23 14.30 13.96 13.97 108,092 -0.15(-1.06%)
Jul 15, 2015 14.39 14.41 13.90 14.12 335,112 -0.29(-2.01%)
Jul 14, 2015 14.54 14.65 14.38 14.41 128,642 -0.12(-0.83%)
Jul 13, 2015 14.60 14.60 14.41 14.53 175,192 +0.04(+0.28%)
Jul 10, 2015 14.38 14.53 14.38 14.49 165,339 +0.30(+2.11%)
Jul 09, 2015 14.25 14.27 13.98 14.19 276,943 +0.29(+2.09%)
Jul 08, 2015 14.13 14.21 13.90 13.90 160,871 -0.38(-2.66%)
Jul 07, 2015 14.50 14.50 14.00 14.28 257,069 -0.17(-1.18%)
Jul 06, 2015 14.53 14.80 14.36 14.45 153,620 -0.28(-1.90%)
Jul 02, 2015 14.93 14.73 14.73 14.73 109,600 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.