Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

37.66 -1.99 (-5.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.488	2.502	2.417	2.445	5,329,751	-0.04(-1.52%)
Jul 28, 2016	2.474	2.535	2.446	2.482	5,285,806	-0.04(-1.57%)
Jul 27, 2016	2.594	2.598	2.480	2.522	8,402,498	-0.02(-0.62%)
Jul 26, 2016	2.327	2.557	2.327	2.538	16,017,533	+0.28(+12.20%)
Jul 25, 2016	2.232	2.276	2.232	2.262	4,921,359	+0.04(+1.61%)
Jul 22, 2016	2.177	2.227	2.130	2.226	5,537,281	+0.03(+1.57%)
Jul 21, 2016	2.241	2.250	2.164	2.191	5,186,135	-0.05(-2.09%)
Jul 20, 2016	2.159	2.256	2.154	2.238	6,444,323	+0.10(+4.82%)
Jul 19, 2016	2.147	2.154	2.118	2.135	3,270,399	-0.03(-1.18%)
Jul 18, 2016	2.130	2.171	2.128	2.161	6,016,960	+0.09(+4.50%)
Jul 15, 2016	2.075	2.078	2.044	2.068	4,404,539	-0.00(-0.22%)
Jul 14, 2016	2.084	2.090	2.033	2.072	6,208,054	+0.04(+2.18%)
Jul 13, 2016	2.044	2.065	2.017	2.028	5,334,866	+0.01(+0.26%)
Jul 12, 2016	1.993	2.040	1.989	2.023	7,065,314	+0.08(+4.09%)
Jul 11, 2016	1.922	1.967	1.919	1.943	9,520,771	+0.06(+3.29%)
Jul 08, 2016	1.786	1.883	1.736	1.881	10,195,907	+0.15(+8.40%)
Jul 07, 2016	1.686	1.772	1.686	1.736	6,361,563	+0.06(+3.65%)
Jul 06, 2016	1.633	1.682	1.583	1.674	6,423,725	+0.01(+0.43%)
Jul 05, 2016	1.719	1.720	1.635	1.667	4,236,469	-0.09(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.