Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.37 -0.22 (-1.62%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.433	3.453	3.405	3.436	19,850,820	-0.03(-0.91%)
Jul 28, 2006	3.387	3.468	3.386	3.467	25,253,132	+0.08(+2.36%)
Jul 27, 2006	3.406	3.459	3.379	3.387	43,456,516	+0.02(+0.61%)
Jul 26, 2006	3.316	3.401	3.280	3.366	34,374,212	+0.03(+1.04%)
Jul 25, 2006	3.305	3.358	3.263	3.332	26,412,490	+0.03(+0.79%)
Jul 24, 2006	3.205	3.322	3.188	3.305	36,478,976	+0.14(+4.47%)
Jul 21, 2006	3.212	3.232	3.146	3.164	26,457,954	-0.04(-1.20%)
Jul 20, 2006	3.323	3.327	3.197	3.203	29,764,864	-0.09(-2.74%)
Jul 19, 2006	3.205	3.313	3.203	3.293	45,382,092	+0.08(+2.44%)
Jul 18, 2006	3.253	3.285	3.148	3.214	50,899,404	-0.00(-0.05%)
Jul 17, 2006	3.301	3.328	3.187	3.216	50,566,436	-0.13(-4.01%)
Jul 14, 2006	3.328	3.354	3.273	3.350	33,244,274	+0.09(+2.74%)
Jul 13, 2006	3.292	3.309	3.249	3.261	34,878,340	-0.06(-1.84%)
Jul 12, 2006	3.350	3.397	3.317	3.321	41,941,460	-0.03(-0.84%)
Jul 11, 2006	3.257	3.357	3.230	3.350	29,082,890	+0.08(+2.60%)
Jul 10, 2006	3.289	3.308	3.229	3.265	21,177,328	+0.00(+0.11%)
Jul 07, 2006	3.332	3.352	3.249	3.261	28,117,426	-0.05(-1.48%)
Jul 06, 2006	3.300	3.336	3.276	3.310	32,556,950	+0.03(+0.96%)
Jul 05, 2006	3.242	3.315	3.210	3.278	42,017,680	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.