Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.581	6.628	6.581	6.628	13,926	+0.05(+0.78%)
Jul 30, 2002	6.534	6.576	6.516	6.576	27,424	+0.04(+0.64%)
Jul 29, 2002	6.511	6.558	6.432	6.534	38,780	+0.03(+0.50%)
Jul 26, 2002	6.404	6.525	6.404	6.502	36,423	+0.07(+1.16%)
Jul 25, 2002	6.525	6.525	6.427	6.427	31,066	-0.10(-1.50%)
Jul 24, 2002	6.520	6.534	6.441	6.525	36,423	-0.01(-0.14%)
Jul 23, 2002	6.544	6.576	6.534	6.534	46,921	-0.01(-0.14%)
Jul 22, 2002	6.544	6.586	6.544	6.544	23,782	-0.01(-0.21%)
Jul 19, 2002	6.562	6.576	6.544	6.558	44,350	-0.06(-0.85%)
Jul 17, 2002	6.609	6.670	6.562	6.614	30,852	-0.11(-1.60%)
Jul 12, 2002	6.651	6.721	6.632	6.721	17,997	+0.02(+0.35%)
Jul 11, 2002	6.684	6.716	6.674	6.698	17,568	-0.07(-1.03%)
Jul 10, 2002	6.674	6.768	6.674	6.768	27,210	+0.10(+1.47%)
Jul 09, 2002	6.651	6.674	6.651	6.670	18,640	-0.00(-0.07%)
Jul 08, 2002	6.628	6.674	6.628	6.674	10,712	+0.02(+0.35%)
Jul 05, 2002	6.651	6.651	6.651	6.651	857	+0.02(+0.35%)
Jul 04, 2002	6.628	6.628	6.604	6.628	6,856	+0.00(+0.00%)
Jul 03, 2002	6.628	6.628	6.604	6.628	6,856	+0.04(+0.57%)
Jul 02, 2002	6.553	6.628	6.553	6.590	45,850	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.