Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.099 7.156 7.099 7.151 16,577 +0.03(+0.45%)
Jul 30, 2008 7.146 7.146 7.095 7.119 12,590 +0.01(+0.21%)
Jul 29, 2008 7.104 7.109 7.071 7.104 9,372 +0.04(+0.60%)
Jul 28, 2008 7.090 7.090 7.043 7.062 18,139 -0.02(-0.33%)
Jul 25, 2008 7.048 7.085 7.043 7.085 17,091 +0.03(+0.40%)
Jul 24, 2008 7.048 7.066 7.020 7.057 19,419 +0.01(+0.13%)
Jul 23, 2008 7.038 7.048 7.024 7.048 14,067 +0.02(+0.27%)
Jul 22, 2008 7.029 7.048 7.006 7.029 39,159 +0.00(+0.00%)
Jul 21, 2008 7.001 7.038 7.001 7.029 10,153 +0.00(+0.00%)
Jul 18, 2008 7.062 7.071 7.006 7.029 39,596 -0.01(-0.20%)
Jul 17, 2008 7.029 7.076 6.959 7.043 35,753 -0.03(-0.40%)
Jul 16, 2008 7.024 7.104 7.012 7.071 24,383 +0.06(+0.80%)
Jul 15, 2008 7.076 7.076 6.935 7.015 25,864 -0.05(-0.66%)
Jul 14, 2008 7.095 7.118 7.029 7.062 34,699 -0.02(-0.33%)
Jul 11, 2008 7.048 7.085 7.024 7.085 24,216 -0.06(-0.79%)
Jul 10, 2008 7.146 7.146 7.104 7.141 9,869 +0.00(+0.00%)
Jul 09, 2008 7.085 7.156 7.085 7.141 12,650 +0.04(+0.53%)
Jul 08, 2008 7.118 7.118 7.071 7.104 13,783 +0.00(+0.00%)
Jul 07, 2008 7.123 7.146 7.066 7.104 55,328 -0.06(-0.89%)
Jul 04, 2008 7.146 7.170 7.118 7.168 27,558 +0.00(+0.00%)
Jul 03, 2008 7.146 7.170 7.118 7.168 27,558 +0.02(+0.24%)
Jul 02, 2008 7.216 7.216 7.123 7.151 32,644 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.