Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.59 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.410 7.429 7.331 7.410 34,019 +0.05(+0.62%)
Jul 29, 2010 7.351 7.380 7.351 7.364 5,097 +0.00(+0.05%)
Jul 28, 2010 7.356 7.380 7.336 7.361 28,196 +0.02(+0.27%)
Jul 27, 2010 7.302 7.380 7.302 7.341 56,467 -0.00(-0.07%)
Jul 26, 2010 7.351 7.366 7.326 7.346 22,367 -0.00(-0.00%)
Jul 23, 2010 7.331 7.380 7.331 7.346 21,615 +0.01(+0.13%)
Jul 22, 2010 7.336 7.371 7.322 7.336 16,242 -0.01(-0.20%)
Jul 21, 2010 7.331 7.351 7.331 7.351 8,054 +0.01(+0.20%)
Jul 20, 2010 7.356 7.356 7.331 7.336 17,634 -0.02(-0.33%)
Jul 19, 2010 7.346 7.361 7.292 7.361 13,921 +0.02(+0.27%)
Jul 16, 2010 7.341 7.341 7.297 7.341 6,321 +0.02(+0.27%)
Jul 15, 2010 7.287 7.326 7.273 7.322 23,726 +0.05(+0.74%)
Jul 14, 2010 7.307 7.322 7.214 7.268 69,873 -0.02(-0.27%)
Jul 13, 2010 7.312 7.331 7.287 7.287 20,104 -0.03(-0.38%)
Jul 12, 2010 7.296 7.315 7.291 7.315 12,395 +0.02(+0.27%)
Jul 09, 2010 7.296 7.315 7.245 7.296 33,736 +0.05(+0.67%)
Jul 08, 2010 7.281 7.296 7.237 7.247 57,480 -0.05(-0.67%)
Jul 07, 2010 7.320 7.325 7.276 7.296 29,957 -0.01(-0.20%)
Jul 06, 2010 7.286 7.393 7.286 7.311 51,688 -0.00(-0.07%)
Jul 02, 2010 7.315 7.325 7.297 7.315 13,584 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.