Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.89	92.72	91.63	91.84	1,955,184	+0.20(+0.22%)
Jul 28, 2023	92.40	92.62	91.11	91.64	1,196,256	-0.10(-0.10%)
Jul 27, 2023	92.37	92.97	91.46	91.73	1,452,382	-0.43(-0.46%)
Jul 26, 2023	90.79	92.50	90.79	92.16	1,487,195	+1.37(+1.51%)
Jul 25, 2023	91.84	91.98	90.63	90.79	1,526,365	-1.08(-1.17%)
Jul 24, 2023	90.34	92.52	90.31	91.86	1,740,501	+1.67(+1.85%)
Jul 21, 2023	90.63	90.63	89.54	90.20	1,362,246	-0.24(-0.26%)
Jul 20, 2023	89.87	90.45	89.48	90.44	1,361,308	+0.69(+0.76%)
Jul 19, 2023	88.88	90.07	88.71	89.75	1,178,694	+0.58(+0.65%)
Jul 18, 2023	88.09	89.84	88.05	89.17	1,684,151	+1.13(+1.29%)
Jul 17, 2023	86.72	88.47	86.69	88.04	1,336,134	+0.90(+1.04%)
Jul 14, 2023	88.75	88.76	86.48	87.13	1,294,134	-1.20(-1.36%)
Jul 13, 2023	87.68	88.52	87.19	88.33	1,728,547	+0.86(+0.98%)
Jul 12, 2023	88.54	88.93	87.20	87.48	1,487,385	+0.03(+0.03%)
Jul 11, 2023	85.95	87.56	85.57	87.45	1,949,672	+2.34(+2.75%)
Jul 10, 2023	85.13	85.75	84.88	85.11	2,056,762	-0.41(-0.48%)
Jul 07, 2023	84.33	86.40	84.33	85.52	1,633,257	+1.13(+1.34%)
Jul 06, 2023	83.70	84.52	83.36	84.38	1,492,905	-0.11(-0.14%)
Jul 05, 2023	84.19	84.86	83.35	84.50	1,540,151	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.