Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.58	72.74	72.03	72.25	2,853,516	-0.07(-0.10%)
Jul 28, 2005	71.88	72.47	71.25	72.32	3,150,881	+1.06(+1.49%)
Jul 27, 2005	70.77	71.29	70.14	71.26	1,784,647	+0.49(+0.69%)
Jul 26, 2005	70.93	71.43	70.58	70.77	3,276,040	-0.81(-1.14%)
Jul 25, 2005	71.68	72.66	71.11	71.59	2,674,458	-0.39(-0.55%)
Jul 22, 2005	70.49	72.43	70.49	71.98	3,951,163	+2.00(+2.85%)
Jul 21, 2005	69.70	70.45	68.98	69.99	3,604,466	+0.06(+0.09%)
Jul 20, 2005	69.91	70.01	69.03	69.92	3,147,227	+0.06(+0.09%)
Jul 19, 2005	69.09	70.03	68.68	69.86	2,018,976	+1.30(+1.89%)
Jul 18, 2005	68.48	68.87	67.87	68.57	2,545,188	+0.09(+0.13%)
Jul 15, 2005	68.87	69.62	68.01	68.48	4,779,766	+0.48(+0.71%)
Jul 14, 2005	70.27	70.75	67.28	68.00	3,433,172	-2.18(-3.11%)
Jul 13, 2005	70.93	71.23	69.90	70.18	2,274,774	-0.66(-0.93%)
Jul 12, 2005	70.06	71.22	69.94	70.83	3,616,799	+0.66(+0.94%)
Jul 11, 2005	69.00	70.18	68.85	70.18	2,615,533	+0.65(+0.93%)
Jul 08, 2005	69.97	70.55	68.86	69.53	3,764,339	-0.32(-0.46%)
Jul 07, 2005	67.43	69.85	67.34	69.85	4,239,849	+1.44(+2.10%)
Jul 06, 2005	69.35	69.86	67.62	68.42	3,315,323	-0.63(-0.91%)
Jul 05, 2005	68.30	69.57	68.13	69.05	3,903,658	+1.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.