Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 65.92 67.81 64.16 64.69 2,998,766 -2.84(-4.20%)
Jul 30, 2008 64.23 68.15 61.67 67.52 4,564,359 +2.18(+3.34%)
Jul 29, 2008 65.96 66.25 64.25 65.34 3,124,798 -0.98(-1.48%)
Jul 28, 2008 66.87 68.86 66.32 66.32 1,870,239 -0.24(-0.36%)
Jul 25, 2008 66.63 68.78 65.70 66.56 2,467,619 +0.26(+0.40%)
Jul 24, 2008 67.10 68.12 64.24 66.30 2,959,493 -0.55(-0.83%)
Jul 23, 2008 69.52 70.22 66.39 66.85 3,137,979 -2.78(-4.00%)
Jul 22, 2008 71.89 71.89 68.83 69.64 2,446,013 -2.66(-3.68%)
Jul 21, 2008 71.54 72.54 69.61 72.30 2,205,533 +1.90(+2.70%)
Jul 18, 2008 70.69 72.28 68.65 70.40 3,342,601 -0.39(-0.56%)
Jul 17, 2008 73.74 74.40 68.93 70.79 4,317,096 -3.09(-4.18%)
Jul 16, 2008 75.53 76.39 72.04 73.88 3,276,025 -1.51(-2.00%)
Jul 15, 2008 80.59 80.59 75.23 75.39 2,699,325 -3.82(-4.82%)
Jul 14, 2008 79.82 80.36 77.94 79.21 1,961,928 +0.46(+0.59%)
Jul 11, 2008 80.95 82.25 77.54 78.74 2,541,644 -0.64(-0.81%)
Jul 10, 2008 77.54 79.77 76.54 79.38 2,736,568 +2.24(+2.91%)
Jul 09, 2008 80.93 82.01 76.82 77.14 2,488,328 -3.42(-4.24%)
Jul 08, 2008 78.62 80.65 76.88 80.55 3,447,127 +0.46(+0.58%)
Jul 07, 2008 81.48 82.65 78.65 80.09 2,856,361 -1.53(-1.88%)
Jul 04, 2008 84.35 84.85 80.77 81.62 2,024,430 +0.00(+0.00%)
Jul 03, 2008 84.35 84.85 80.77 81.62 2,024,430 -2.30(-2.74%)
Jul 02, 2008 90.03 91.51 83.90 83.93 2,980,152 -6.09(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.