Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.34 68.44 68.30 68.44 529,698 +0.11(+0.16%)
Jul 30, 2007 68.42 68.47 68.33 68.33 916,817 -0.09(-0.12%)
Jul 27, 2007 68.37 68.43 68.32 68.42 1,247,893 +0.08(+0.11%)
Jul 26, 2007 68.28 68.39 68.27 68.34 2,043,088 +0.16(+0.24%)
Jul 25, 2007 68.14 68.20 68.13 68.18 372,125 +0.05(+0.07%)
Jul 24, 2007 68.11 68.14 68.09 68.13 427,502 +0.07(+0.10%)
Jul 23, 2007 68.08 68.11 68.05 68.06 346,852 -0.05(-0.07%)
Jul 20, 2007 68.05 68.13 68.04 68.11 615,410 +0.11(+0.16%)
Jul 19, 2007 67.96 68.01 67.95 68.00 2,772,821 -0.01(-0.01%)
Jul 18, 2007 67.96 68.03 67.94 68.01 719,607 +0.10(+0.15%)
Jul 17, 2007 67.91 67.96 67.89 67.91 2,478,597 -0.04(-0.06%)
Jul 16, 2007 67.88 67.95 67.87 67.95 347,912 +0.07(+0.10%)
Jul 13, 2007 67.89 67.89 67.82 67.88 1,246,362 +0.03(+0.05%)
Jul 12, 2007 67.94 67.94 67.80 67.85 647,670 -0.04(-0.06%)
Jul 11, 2007 67.94 67.94 67.86 67.89 371,224 -0.03(-0.05%)
Jul 10, 2007 67.86 67.92 67.81 67.92 793,105 +0.13(+0.19%)
Jul 09, 2007 67.73 67.80 67.73 67.80 768,350 +0.05(+0.08%)
Jul 06, 2007 67.74 67.76 67.68 67.74 1,167,596 -0.01(-0.01%)
Jul 05, 2007 67.78 67.80 67.73 67.75 965,795 -0.09(-0.14%)
Jul 03, 2007 67.88 67.90 67.80 67.85 348,972 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.