Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.362	2.395	2.324	2.369	5,468,542	+0.00(+0.19%)
Jul 28, 2006	2.337	2.398	2.329	2.365	9,158,818	+0.06(+2.48%)
Jul 27, 2006	2.326	2.345	2.298	2.307	10,731,007	+0.00(+0.13%)
Jul 26, 2006	2.285	2.340	2.261	2.304	7,630,301	+0.00(+0.16%)
Jul 25, 2006	2.257	2.325	2.228	2.301	10,194,662	+0.05(+2.21%)
Jul 24, 2006	2.255	2.264	2.216	2.251	9,771,590	+0.03(+1.22%)
Jul 21, 2006	2.318	2.318	2.176	2.224	18,102,006	-0.07(-2.88%)
Jul 20, 2006	2.431	2.436	2.285	2.290	11,706,801	-0.12(-4.81%)
Jul 19, 2006	2.264	2.417	2.264	2.406	13,093,385	+0.15(+6.56%)
Jul 18, 2006	2.241	2.270	2.207	2.258	8,027,443	+0.06(+2.67%)
Jul 17, 2006	2.228	2.264	2.198	2.199	11,684,965	-0.04(-1.93%)
Jul 14, 2006	2.226	2.249	2.180	2.242	10,755,573	+0.02(+0.72%)
Jul 13, 2006	2.304	2.304	2.218	2.226	13,075,643	-0.12(-5.09%)
Jul 12, 2006	2.378	2.406	2.334	2.345	8,524,211	-0.04(-1.63%)
Jul 11, 2006	2.331	2.395	2.272	2.384	8,318,134	+0.04(+1.91%)
Jul 10, 2006	2.351	2.381	2.314	2.340	8,896,787	+0.03(+1.20%)
Jul 07, 2006	2.363	2.396	2.295	2.312	9,014,155	-0.05(-2.17%)
Jul 06, 2006	2.412	2.423	2.360	2.363	11,776,404	+0.01(+0.37%)
Jul 05, 2006	2.345	2.391	2.306	2.354	15,777,842	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.