Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.360 -0.060 (-2.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.665 7.775 7.510 7.665 13,922,884 -0.12(-1.58%)
Jul 29, 2010 7.775 7.838 7.656 7.788 15,394 +0.13(+1.73%)
Jul 28, 2010 7.574 7.807 7.546 7.656 11,772,264 +0.06(+0.78%)
Jul 27, 2010 7.816 7.848 7.574 7.597 11,861,088 -0.20(-2.58%)
Jul 26, 2010 7.743 7.838 7.674 7.797 9,226,828 +0.05(+0.71%)
Jul 23, 2010 7.505 7.752 7.469 7.743 10,958,430 +0.16(+2.11%)
Jul 22, 2010 7.396 7.642 7.368 7.583 9,896 +0.33(+4.60%)
Jul 21, 2010 7.259 7.350 7.172 7.250 15,793,022 +0.10(+1.40%)
Jul 20, 2010 6.711 7.177 6.711 7.149 48,904 +0.35(+5.10%)
Jul 19, 2010 6.738 6.825 6.679 6.802 8,118,933 +0.14(+2.12%)
Jul 16, 2010 6.661 6.761 6.638 6.661 9,453,143 -0.19(-2.73%)
Jul 15, 2010 6.998 7.012 6.743 6.848 14,184,110 -0.16(-2.22%)
Jul 14, 2010 7.058 7.154 6.944 7.003 16,067 -0.16(-2.29%)
Jul 13, 2010 7.240 7.300 7.135 7.167 5,721 +0.03(+0.38%)
Jul 12, 2010 7.282 7.336 7.049 7.140 8,802,619 -0.28(-3.81%)
Jul 09, 2010 7.423 7.455 7.272 7.423 7,126,620 +0.14(+1.88%)
Jul 08, 2010 7.272 7.295 7.094 7.286 59,204 +0.06(+0.89%)
Jul 07, 2010 6.989 7.250 6.976 7.222 10,668,657 +0.22(+3.20%)
Jul 06, 2010 7.099 7.213 6.903 6.998 4,797 +0.10(+1.39%)
Jul 02, 2010 6.903 6.976 6.788 6.903 10,011,621 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.