Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.370 -0.050 (-2.07%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.519 2.630 2.514 2.620 18,235,350 +0.11(+4.23%)
Jul 30, 2012 2.498 2.529 2.397 2.514 12,170,695 +0.05(+2.05%)
Jul 27, 2012 2.367 2.529 2.337 2.463 16,309,946 +0.16(+6.80%)
Jul 26, 2012 2.342 2.347 2.240 2.306 10,291,669 +0.01(+0.22%)
Jul 25, 2012 2.423 2.423 2.291 2.301 14,041,615 -0.10(-4.01%)
Jul 24, 2012 2.438 2.468 2.362 2.397 11,705,623 -0.02(-0.63%)
Jul 23, 2012 2.415 2.428 2.362 2.412 9,568,421 -0.10(-3.83%)
Jul 20, 2012 2.549 2.579 2.488 2.509 11,925,807 -0.11(-4.25%)
Jul 19, 2012 2.630 2.655 2.600 2.620 13,365,453 +0.02(+0.78%)
Jul 18, 2012 2.589 2.640 2.574 2.600 10,477,147 +0.01(+0.39%)
Jul 17, 2012 2.635 2.655 2.564 2.589 11,846,937 -0.02(-0.78%)
Jul 16, 2012 2.665 2.675 2.605 2.610 9,608,644 -0.08(-2.83%)
Jul 13, 2012 2.691 2.726 2.625 2.686 15,065,373 +0.05(+1.72%)
Jul 12, 2012 2.600 2.670 2.554 2.640 11,662,394 -0.03(-1.14%)
Jul 11, 2012 2.701 2.751 2.625 2.670 10,654,300 -0.05(-1.86%)
Jul 10, 2012 2.913 2.913 2.711 2.721 12,890,764 -0.10(-3.41%)
Jul 09, 2012 2.989 3.024 2.802 2.817 12,352,902 -0.13(-4.46%)
Jul 06, 2012 3.004 3.004 2.923 2.949 8,488,606 -0.13(-4.11%)
Jul 05, 2012 3.141 3.151 3.040 3.075 12,483,886 -0.01(-0.33%)
Jul 03, 2012 2.989 3.090 2.964 3.085 7,962,014 +0.14(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.