Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.15 21.45 21.06 21.31 103,563 +0.05(+0.24%)
Jul 30, 2012 21.37 21.63 21.06 21.26 158,853 -0.09(-0.42%)
Jul 27, 2012 20.64 21.44 20.26 21.35 72,267 +0.88(+4.30%)
Jul 26, 2012 21.01 21.01 20.18 20.47 126,792 -0.16(-0.78%)
Jul 25, 2012 20.00 21.51 19.86 20.63 189,791 +1.07(+5.47%)
Jul 24, 2012 20.10 20.10 19.35 19.56 177,111 -0.51(-2.54%)
Jul 23, 2012 20.23 20.37 19.85 20.07 140,234 -0.64(-3.09%)
Jul 20, 2012 21.61 21.61 20.49 20.71 176,753 -1.12(-5.13%)
Jul 19, 2012 22.64 22.64 21.60 21.83 88,921 -0.78(-3.45%)
Jul 18, 2012 22.50 22.77 22.45 22.61 47,226 -0.05(-0.22%)
Jul 17, 2012 22.69 22.77 22.16 22.66 34,814 +0.08(+0.35%)
Jul 16, 2012 23.05 23.05 22.33 22.58 86,661 -0.61(-2.63%)
Jul 13, 2012 22.55 23.25 22.55 23.19 35,686 +0.76(+3.39%)
Jul 12, 2012 22.37 22.54 22.12 22.43 44,398 -0.13(-0.58%)
Jul 11, 2012 22.16 22.72 21.96 22.56 66,032 +0.44(+1.99%)
Jul 10, 2012 22.72 22.74 21.95 22.12 116,590 -0.41(-1.82%)
Jul 09, 2012 22.67 22.81 22.51 22.53 71,321 -0.31(-1.36%)
Jul 06, 2012 22.56 22.90 22.56 22.84 65,699 -0.05(-0.22%)
Jul 05, 2012 23.05 23.19 22.86 22.89 108,450 -0.31(-1.34%)
Jul 03, 2012 23.33 23.33 22.85 23.20 91,549 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.