Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.21 -0.30 (-1.85%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.69	14.11	13.68	13.88	8,042,839	-0.02(-0.14%)
Jul 28, 2016	13.58	13.95	13.49	13.90	6,633,434	+0.22(+1.64%)
Jul 27, 2016	13.62	13.76	13.37	13.68	5,844,323	+0.01(+0.07%)
Jul 26, 2016	12.95	13.71	12.89	13.67	6,802,497	+0.60(+4.63%)
Jul 25, 2016	13.22	13.25	13.04	13.06	3,484,786	-0.12(-0.89%)
Jul 22, 2016	13.32	13.49	13.18	13.18	3,321,098	-0.18(-1.31%)
Jul 21, 2016	13.41	13.56	13.21	13.35	11,604,322	+0.06(+0.44%)
Jul 20, 2016	12.99	13.48	12.93	13.30	9,859,626	+0.42(+3.26%)
Jul 19, 2016	12.50	12.95	12.37	12.88	5,150,609	+0.29(+2.33%)
Jul 18, 2016	12.31	12.61	12.16	12.58	2,923,021	+0.27(+2.22%)
Jul 15, 2016	12.58	12.67	12.29	12.31	2,309,431	-0.25(-2.02%)
Jul 14, 2016	12.42	12.62	12.35	12.56	4,118,452	+0.29(+2.39%)
Jul 13, 2016	12.46	12.49	12.24	12.27	4,296,381	-0.16(-1.26%)
Jul 12, 2016	12.54	12.80	12.35	12.43	7,786,179	+0.00(+0.00%)
Jul 11, 2016	11.95	12.56	11.93	12.43	8,417,356	+0.48(+4.00%)
Jul 08, 2016	11.60	12.06	11.52	11.95	7,719,784	+0.43(+3.73%)
Jul 07, 2016	11.20	11.74	11.20	11.52	10,525,623	+0.34(+3.05%)
Jul 06, 2016	10.98	11.22	10.75	11.18	5,320,218	+0.13(+1.15%)
Jul 05, 2016	10.93	11.07	10.70	11.05	8,864,338	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.