Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.05	12.13	11.89	12.00	4,840,759	-0.01(-0.08%)
Jul 28, 2017	11.87	12.02	11.70	12.01	3,652,511	+0.17(+1.40%)
Jul 27, 2017	11.85	12.19	11.59	11.84	9,871,163	+0.14(+1.17%)
Jul 26, 2017	11.45	11.79	11.22	11.71	8,629,750	+0.27(+2.39%)
Jul 25, 2017	11.47	11.58	11.38	11.43	4,183,741	-0.05(-0.42%)
Jul 24, 2017	11.72	11.74	11.32	11.48	6,416,454	-0.24(-2.08%)
Jul 21, 2017	11.65	11.82	11.55	11.72	3,779,441	+0.08(+0.67%)
Jul 20, 2017	11.64	11.79	11.48	11.65	5,231,713	+0.01(+0.08%)
Jul 19, 2017	11.86	12.14	11.47	11.64	16,674,880	+0.43(+3.83%)
Jul 18, 2017	10.83	11.33	10.77	11.21	9,594,369	+0.43(+3.98%)
Jul 17, 2017	10.94	10.94	10.74	10.78	3,442,700	-0.20(-1.78%)
Jul 14, 2017	11.16	11.35	10.85	10.97	4,351,070	-0.08(-0.71%)
Jul 13, 2017	10.41	11.34	10.39	11.05	15,224,510	+0.70(+6.79%)
Jul 12, 2017	10.11	10.38	10.09	10.35	8,166,934	+0.34(+3.41%)
Jul 11, 2017	9.842	10.05	9.755	10.01	7,626,092	+0.20(+1.99%)
Jul 10, 2017	9.813	9.930	9.696	9.813	4,117,753	+0.01(+0.10%)
Jul 07, 2017	9.794	9.852	9.735	9.803	8,372,335	+0.00(+0.00%)
Jul 06, 2017	10.14	10.22	9.745	9.803	9,836,500	-0.26(-2.62%)
Jul 05, 2017	10.11	10.20	10.03	10.07	6,145,259	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.