Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.97 -0.54 (-3.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.955	9.018	8.735	8.935	6,423,565	-0.43(-4.58%)
Jul 28, 2022	9.491	9.657	9.033	9.364	4,511,897	-0.20(-2.04%)
Jul 27, 2022	9.345	9.559	9.047	9.559	3,635,136	+0.23(+2.51%)
Jul 26, 2022	9.540	9.716	9.223	9.325	4,923,715	-0.17(-1.75%)
Jul 25, 2022	9.423	9.501	9.208	9.491	4,208,686	+0.19(+1.99%)
Jul 22, 2022	9.569	9.598	9.286	9.306	4,010,121	-0.26(-2.75%)
Jul 21, 2022	9.638	9.862	9.403	9.569	8,657,990	-0.04(-0.41%)
Jul 20, 2022	9.716	9.862	9.374	9.608	4,350,374	-0.16(-1.60%)
Jul 19, 2022	9.803	10.05	9.657	9.764	5,586,670	+0.07(+0.70%)
Jul 18, 2022	9.589	9.901	9.585	9.696	4,109,892	+0.32(+3.43%)
Jul 15, 2022	9.238	9.374	8.764	9.374	6,596,491	-0.03(-0.31%)
Jul 14, 2022	9.764	9.803	9.364	9.403	7,278,247	-0.39(-3.98%)
Jul 13, 2022	9.413	10.15	9.384	9.794	5,343,358	+0.23(+2.45%)
Jul 12, 2022	9.325	9.774	9.277	9.559	4,204,508	+0.21(+2.30%)
Jul 11, 2022	9.462	9.579	9.267	9.345	5,336,295	-0.54(-5.43%)
Jul 08, 2022	10.16	10.22	9.803	9.881	3,124,240	-0.39(-3.80%)
Jul 07, 2022	9.911	10.45	9.777	10.27	6,103,766	+0.52(+5.30%)
Jul 06, 2022	9.716	9.881	9.335	9.755	7,021,426	-0.17(-1.67%)
Jul 05, 2022	9.755	9.920	9.608	9.920	4,006,319	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.