Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.45 (-2.75%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.87	18.66	17.69	18.37	5,362,313	+0.52(+2.90%)
Jul 28, 2023	17.11	17.86	17.11	17.85	4,877,932	+1.31(+7.90%)
Jul 27, 2023	17.01	17.01	16.45	16.54	1,706,102	-0.38(-2.25%)
Jul 26, 2023	16.98	17.39	16.89	16.92	2,332,780	-0.12(-0.69%)
Jul 25, 2023	17.31	17.53	16.97	17.04	3,235,062	-0.05(-0.29%)
Jul 24, 2023	16.19	17.40	16.17	17.09	3,152,959	+0.77(+4.72%)
Jul 21, 2023	16.54	16.66	16.30	16.32	1,350,843	+0.01(+0.06%)
Jul 20, 2023	16.09	16.37	15.91	16.31	1,561,208	+0.20(+1.21%)
Jul 19, 2023	16.68	16.82	16.09	16.11	1,803,433	-0.24(-1.49%)
Jul 18, 2023	16.72	16.74	16.19	16.36	1,834,051	-0.66(-3.90%)
Jul 17, 2023	16.50	17.11	16.34	17.02	2,166,489	+0.25(+1.51%)
Jul 14, 2023	16.65	16.85	16.53	16.77	2,297,811	-0.19(-1.09%)
Jul 13, 2023	16.60	17.09	16.59	16.95	3,414,004	+0.60(+3.70%)
Jul 12, 2023	16.13	16.59	16.10	16.35	4,187,829	+0.54(+3.39%)
Jul 11, 2023	15.68	15.98	15.37	15.81	2,713,332	+0.31(+2.01%)
Jul 10, 2023	15.61	15.86	15.48	15.50	2,682,697	-0.23(-1.49%)
Jul 07, 2023	15.53	16.00	15.53	15.73	2,727,065	+0.22(+1.45%)
Jul 06, 2023	15.60	16.04	15.47	15.51	3,479,972	-0.28(-1.79%)
Jul 05, 2023	16.30	16.30	15.77	15.79	3,172,970	-0.53(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.