Indicators

Chemed Inc (NY: CHE )

557.91 +2.59 (+0.47%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	481.13	481.96	467.47	478.25	110,677	-1.57(-0.33%)
Jul 28, 2022	512.01	512.24	470.75	479.82	152,224	-41.17(-7.90%)
Jul 27, 2022	515.23	525.60	508.63	520.99	56,407	+6.36(+1.24%)
Jul 26, 2022	508.41	519.52	505.56	514.63	65,039	+5.13(+1.01%)
Jul 25, 2022	506.72	509.94	503.65	509.50	60,288	+6.00(+1.19%)
Jul 22, 2022	502.02	504.25	495.17	503.49	48,133	+2.17(+0.43%)
Jul 21, 2022	494.54	501.45	493.06	501.33	50,525	+6.14(+1.24%)
Jul 20, 2022	494.92	500.13	494.28	495.18	39,362	-1.80(-0.36%)
Jul 19, 2022	493.07	498.35	491.14	496.98	68,621	+7.74(+1.58%)
Jul 18, 2022	499.50	499.67	486.62	489.24	63,743	-10.26(-2.05%)
Jul 15, 2022	496.79	502.08	495.40	499.50	52,129	+6.36(+1.29%)
Jul 14, 2022	486.66	493.47	484.58	493.13	51,493	+2.10(+0.43%)
Jul 13, 2022	494.86	500.15	490.06	491.04	64,243	-9.59(-1.92%)
Jul 12, 2022	498.68	503.56	496.63	500.63	75,178	+3.58(+0.72%)
Jul 11, 2022	495.02	498.68	490.24	497.05	42,246	+2.03(+0.41%)
Jul 08, 2022	492.40	502.66	492.40	495.02	65,313	+2.52(+0.51%)
Jul 07, 2022	481.17	493.92	480.66	492.51	62,941	+13.29(+2.77%)
Jul 06, 2022	477.73	483.57	474.93	479.22	77,612	+4.26(+0.90%)
Jul 05, 2022	477.67	477.67	469.86	474.95	68,453	-3.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.