Indicators

Extra Space Storage Inc (NY: EXR )

146.37 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	175.16	177.24	174.06	176.41	764,499	+1.28(+0.73%)
Jul 28, 2022	169.72	175.47	169.60	175.12	603,339	+6.64(+3.94%)
Jul 27, 2022	166.63	168.62	165.38	168.49	441,765	+1.76(+1.06%)
Jul 26, 2022	166.00	167.25	164.91	166.73	348,070	+1.01(+0.61%)
Jul 25, 2022	165.26	166.29	164.34	165.72	533,767	+0.12(+0.07%)
Jul 22, 2022	164.30	166.73	163.59	165.60	583,795	+2.31(+1.41%)
Jul 21, 2022	161.13	163.33	160.01	163.29	476,348	+2.46(+1.53%)
Jul 20, 2022	160.31	162.86	159.68	160.84	283,004	+0.62(+0.39%)
Jul 19, 2022	158.18	160.77	157.53	160.21	438,656	+3.28(+2.09%)
Jul 18, 2022	158.85	159.56	156.15	156.94	438,542	-0.90(-0.57%)
Jul 15, 2022	158.01	159.54	156.06	157.84	433,580	+1.95(+1.25%)
Jul 14, 2022	152.79	157.06	151.81	155.88	385,499	-0.14(-0.09%)
Jul 13, 2022	154.02	157.44	153.30	156.02	357,566	+0.58(+0.37%)
Jul 12, 2022	158.74	160.32	153.97	155.44	542,004	-4.69(-2.93%)
Jul 11, 2022	159.97	162.66	159.66	160.14	387,243	-0.98(-0.61%)
Jul 08, 2022	160.81	162.21	159.92	161.11	270,697	+0.03(+0.02%)
Jul 07, 2022	162.87	163.82	160.38	161.09	373,172	-1.12(-0.69%)
Jul 06, 2022	160.82	163.51	159.68	162.20	508,597	+2.22(+1.39%)
Jul 05, 2022	160.95	160.95	156.08	159.98	408,399	-2.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.