Indicators

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.56	13.60	13.54	13.54	143,489	-0.03(-0.20%)
Jul 28, 2016	13.62	13.62	13.53	13.56	126,234	-0.01(-0.10%)
Jul 27, 2016	13.59	13.63	13.57	13.58	120,121	-0.01(-0.05%)
Jul 26, 2016	13.54	13.60	13.54	13.58	91,053	+0.05(+0.34%)
Jul 25, 2016	13.52	13.57	13.51	13.54	66,857	+0.01(+0.05%)
Jul 22, 2016	13.54	13.60	13.50	13.53	108,662	-0.05(-0.34%)
Jul 21, 2016	13.58	13.62	13.54	13.58	111,717	-0.01(-0.05%)
Jul 20, 2016	13.58	13.60	13.53	13.58	104,859	+0.02(+0.15%)
Jul 19, 2016	13.56	13.60	13.48	13.56	49,698	+0.06(+0.44%)
Jul 18, 2016	13.49	13.63	13.49	13.50	119,921	+0.07(+0.49%)
Jul 15, 2016	13.28	13.46	13.28	13.44	115,355	+0.14(+1.05%)
Jul 14, 2016	13.42	13.45	13.24	13.30	359,316	-0.21(-1.53%)
Jul 13, 2016	13.71	13.75	13.42	13.50	243,443	-0.20(-1.46%)
Jul 12, 2016	13.86	13.86	13.69	13.70	140,867	-0.17(-1.24%)
Jul 11, 2016	13.89	13.90	13.86	13.87	77,439	+0.00(+0.00%)
Jul 08, 2016	13.89	13.89	13.89	13.87	122,627	-0.01(-0.10%)
Jul 07, 2016	13.81	13.89	13.77	13.89	68,725	+0.11(+0.77%)
Jul 06, 2016	13.81	13.85	13.71	13.78	133,907	-0.01(-0.05%)
Jul 05, 2016	13.85	13.85	13.72	13.79	129,364	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.