Indicators

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.94	17.04	16.85	16.95	47,413	+0.12(+0.70%)
Jul 28, 2022	16.69	16.90	16.68	16.84	71,225	+0.15(+0.92%)
Jul 27, 2022	16.77	16.93	16.64	16.68	34,348	-0.11(-0.65%)
Jul 26, 2022	16.91	17.02	16.75	16.79	44,517	-0.09(-0.54%)
Jul 25, 2022	16.98	17.02	16.83	16.88	21,524	-0.14(-0.80%)
Jul 22, 2022	17.01	17.08	16.93	17.02	47,155	+0.15(+0.91%)
Jul 21, 2022	16.99	17.08	16.80	16.86	64,178	-0.08(-0.48%)
Jul 20, 2022	16.95	17.09	16.86	16.94	56,307	+0.03(+0.16%)
Jul 19, 2022	16.99	17.02	16.87	16.92	39,878	-0.03(-0.16%)
Jul 18, 2022	17.19	17.19	16.90	16.94	69,319	-0.24(-1.42%)
Jul 15, 2022	17.04	17.31	16.83	17.19	79,561	+0.39(+2.32%)
Jul 14, 2022	16.75	17.02	16.44	16.80	92,874	+0.06(+0.35%)
Jul 13, 2022	16.70	16.94	16.69	16.74	36,984	-0.01(-0.05%)
Jul 12, 2022	16.70	17.04	16.70	16.75	46,031	-0.03(-0.16%)
Jul 11, 2022	16.67	16.80	16.51	16.78	28,470	+0.17(+1.03%)
Jul 08, 2022	16.61	16.67	16.49	16.61	34,943	+0.00(+0.00%)
Jul 07, 2022	16.42	16.67	16.33	16.61	40,215	+0.21(+1.27%)
Jul 06, 2022	16.62	16.78	16.38	16.40	71,852	-0.07(-0.44%)
Jul 05, 2022	16.49	16.70	16.34	16.47	49,517	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.