Indicators

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.20 +0.05 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.05	16.27	16.05	16.22	82,196	+0.16(+1.02%)
Jul 28, 2023	15.97	16.13	15.97	16.05	61,196	+0.05(+0.30%)
Jul 27, 2023	16.20	16.20	15.95	16.01	75,840	-0.12(-0.71%)
Jul 26, 2023	16.19	16.25	16.07	16.12	46,382	-0.04(-0.24%)
Jul 25, 2023	16.17	16.27	16.11	16.16	90,132	-0.05(-0.30%)
Jul 24, 2023	16.25	16.32	16.11	16.21	41,427	+0.04(+0.24%)
Jul 21, 2023	16.17	16.31	16.13	16.17	31,821	+0.08(+0.48%)
Jul 20, 2023	16.24	16.24	16.07	16.09	37,680	-0.17(-1.06%)
Jul 19, 2023	16.27	16.32	16.25	16.27	28,035	+0.04(+0.24%)
Jul 18, 2023	16.18	16.30	16.14	16.23	49,409	+0.07(+0.42%)
Jul 17, 2023	16.27	16.34	16.10	16.16	55,578	-0.09(-0.53%)
Jul 14, 2023	16.27	16.34	16.22	16.25	31,561	+0.03(+0.18%)
Jul 13, 2023	16.23	16.48	16.18	16.22	38,289	+0.03(+0.18%)
Jul 12, 2023	16.23	16.30	16.17	16.19	38,575	+0.08(+0.47%)
Jul 11, 2023	16.23	16.39	16.11	16.11	35,775	-0.07(-0.41%)
Jul 10, 2023	16.08	16.29	16.08	16.18	44,798	+0.15(+0.95%)
Jul 07, 2023	16.08	16.26	15.92	16.03	47,977	+0.06(+0.36%)
Jul 06, 2023	16.05	16.11	15.83	15.97	58,598	-0.17(-1.06%)
Jul 05, 2023	16.31	16.35	16.10	16.14	58,725	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.