Indicators

Industrials ETF Vanguard (NY: VIS )

258.73 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.79	115.97	115.44	115.44	73,971	-0.14(-0.12%)
Jul 28, 2017	115.21	115.62	114.95	115.59	99,582	+0.17(+0.15%)
Jul 27, 2017	116.05	116.06	114.92	115.42	117,797	-0.53(-0.46%)
Jul 26, 2017	116.37	116.48	115.78	115.95	130,181	-0.10(-0.09%)
Jul 25, 2017	116.33	116.47	115.65	116.05	96,616	+0.03(+0.02%)
Jul 24, 2017	116.32	116.32	115.83	116.02	75,388	-0.33(-0.29%)
Jul 21, 2017	115.94	116.38	115.66	116.35	133,637	-0.33(-0.28%)
Jul 20, 2017	117.44	117.44	116.55	116.68	84,595	-0.51(-0.44%)
Jul 19, 2017	116.87	117.21	116.71	117.19	462,041	+0.34(+0.29%)
Jul 18, 2017	117.02	117.17	116.52	116.85	275,868	-0.32(-0.28%)
Jul 17, 2017	117.12	117.40	116.87	117.18	185,651	+0.02(+0.02%)
Jul 14, 2017	116.87	117.45	116.78	117.16	105,910	+0.43(+0.37%)
Jul 13, 2017	116.83	116.84	116.36	116.73	128,471	-0.06(-0.05%)
Jul 12, 2017	116.75	117.32	116.63	116.79	93,590	+0.72(+0.62%)
Jul 11, 2017	115.98	116.30	115.29	116.07	80,412	-0.02(-0.02%)
Jul 10, 2017	115.95	116.62	115.76	116.09	87,816	+0.20(+0.17%)
Jul 07, 2017	115.26	116.14	115.17	115.89	83,931	+0.86(+0.75%)
Jul 06, 2017	115.86	115.87	114.86	115.03	138,420	-1.14(-0.98%)
Jul 05, 2017	116.08	116.31	115.67	116.17	164,209	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.