Indicators

ASA Gold and Precious Metals (NY: ASA )

17.45 -0.10 (-0.57%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.56	15.85	15.44	15.77	303,635	+0.35(+2.30%)
Jul 28, 2016	15.64	15.70	15.21	15.42	183,819	-0.21(-1.32%)
Jul 27, 2016	14.89	15.64	14.74	15.62	394,330	+0.89(+6.01%)
Jul 26, 2016	14.74	14.79	14.49	14.74	115,548	+0.30(+2.04%)
Jul 25, 2016	14.85	14.85	14.36	14.44	105,367	-0.50(-3.36%)
Jul 22, 2016	14.68	14.98	14.67	14.94	157,978	+0.15(+1.00%)
Jul 21, 2016	14.55	14.84	14.43	14.80	106,085	+0.36(+2.52%)
Jul 20, 2016	14.90	14.90	14.37	14.43	245,695	-0.70(-4.62%)
Jul 19, 2016	15.26	15.33	15.04	15.13	122,103	-0.09(-0.58%)
Jul 18, 2016	15.15	15.53	15.01	15.22	170,055	+0.06(+0.39%)
Jul 15, 2016	15.34	15.47	15.10	15.16	222,763	-0.22(-1.41%)
Jul 14, 2016	15.47	15.48	15.17	15.38	268,489	-0.33(-2.13%)
Jul 13, 2016	15.60	15.84	15.37	15.71	289,816	+0.40(+2.63%)
Jul 12, 2016	15.74	15.80	15.27	15.31	207,354	-0.55(-3.47%)
Jul 11, 2016	15.82	15.92	15.74	15.86	209,254	-0.07(-0.43%)
Jul 08, 2016	15.35	15.95	15.42	15.93	312,811	+0.51(+3.32%)
Jul 07, 2016	15.91	15.91	15.35	15.42	467,803	-0.52(-3.27%)
Jul 06, 2016	15.82	15.98	15.68	15.94	384,052	+0.39(+2.53%)
Jul 05, 2016	15.69	15.71	15.15	15.54	299,896	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.