Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.30 19.75 19.30 19.74 2,400 +0.20(+1.01%)
Jul 30, 2020 19.69 19.69 19.47 19.54 1,392 -0.15(-0.76%)
Jul 29, 2020 19.50 19.70 19.50 19.69 10,094 +0.40(+2.07%)
Jul 28, 2020 19.77 19.77 19.29 19.29 2,768 +0.04(+0.21%)
Jul 27, 2020 19.25 19.25 19.25 19.25 231 +0.00(+0.00%)
Jul 24, 2020 19.10 19.86 19.10 19.25 1,900 -0.63(-3.17%)
Jul 23, 2020 18.45 19.88 18.45 19.88 8,972 +1.14(+6.08%)
Jul 22, 2020 19.00 19.33 18.05 18.74 4,899 -0.56(-2.90%)
Jul 21, 2020 19.70 19.88 19.00 19.30 3,346 -0.68(-3.40%)
Jul 20, 2020 20.50 20.50 19.25 19.98 4,689 -0.53(-2.58%)
Jul 17, 2020 20.19 20.77 20.19 20.51 1,500 -0.65(-3.07%)
Jul 16, 2020 21.17 21.17 21.16 21.16 200 -0.03(-0.14%)
Jul 15, 2020 21.29 21.45 21.00 21.19 4,704 -0.75(-3.42%)
Jul 14, 2020 21.93 21.94 21.93 21.94 200 +0.10(+0.46%)
Jul 13, 2020 21.89 21.90 20.89 21.84 3,124 -0.06(-0.27%)
Jul 10, 2020 21.90 21.90 21.90 21.90 200 +0.03(+0.14%)
Jul 09, 2020 22.00 22.00 21.87 21.87 791 -0.08(-0.36%)
Jul 08, 2020 21.95 21.95 21.95 21.95 776 -0.23(-1.04%)
Jul 07, 2020 22.18 22.18 22.18 22.18 202 -0.21(-0.94%)
Jul 06, 2020 21.53 22.39 21.53 22.39 499 +0.20(+0.90%)
Jul 02, 2020 21.89 22.50 21.56 22.19 1,600 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.