Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.21 +0.03 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.68	15.91	15.68	15.79	26,121	+0.01(+0.08%)
Jul 29, 2013	15.78	15.78	15.78	15.78	2,359	-0.11(-0.68%)
Jul 26, 2013	15.83	15.89	15.83	15.89	9,437	-0.06(-0.36%)
Jul 25, 2013	15.83	15.96	15.82	15.95	21,233	-0.03(-0.16%)
Jul 24, 2013	15.93	16.15	15.89	15.97	9,201	-0.04(-0.23%)
Jul 23, 2013	15.95	16.01	15.95	16.01	5,033	+0.16(+1.03%)
Jul 22, 2013	16.21	16.21	15.84	15.84	235	-0.36(-2.24%)
Jul 19, 2013	16.21	16.21	16.21	16.21	2,076	+0.44(+2.80%)
Jul 18, 2013	15.76	15.76	15.76	15.76	157	+0.13(+0.83%)
Jul 16, 2013	15.63	15.63	15.63	15.63	0	-0.01(-0.04%)
Jul 15, 2013	15.60	15.66	15.58	15.64	7,235	+0.16(+1.01%)
Jul 11, 2013	15.51	15.48	15.48	15.48	1,572	+0.30(+1.98%)
Jul 08, 2013	14.94	15.18	15.18	15.18	3,617	+0.30(+2.01%)
Jul 05, 2013	15.09	15.09	14.83	14.88	9,122	-0.18(-1.22%)
Jul 03, 2013	15.07	15.07	15.07	15.07	157	+0.08(+0.51%)
Jul 02, 2013	15.07	15.12	14.31	14.99	18,845	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.