Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.73 +0.07 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.43	15.67	15.43	15.55	26,534	+0.01(+0.08%)
Jul 29, 2013	15.53	15.53	15.53	15.53	2,396	-0.11(-0.68%)
Jul 26, 2013	15.58	15.64	15.58	15.64	9,586	-0.06(-0.36%)
Jul 25, 2013	15.58	15.72	15.58	15.70	21,568	-0.03(-0.16%)
Jul 24, 2013	15.69	15.90	15.65	15.72	9,346	-0.04(-0.23%)
Jul 23, 2013	15.70	15.76	15.70	15.76	5,112	+0.16(+1.03%)
Jul 22, 2013	15.95	15.95	15.60	15.60	239	-0.36(-2.24%)
Jul 19, 2013	15.95	15.95	15.95	15.95	2,108	+0.44(+2.80%)
Jul 18, 2013	15.52	15.52	15.52	15.52	159	+0.13(+0.83%)
Jul 16, 2013	15.39	15.39	15.39	15.39	0	-0.01(-0.04%)
Jul 15, 2013	15.35	15.42	15.33	15.40	7,349	+0.15(+1.01%)
Jul 11, 2013	15.27	15.24	15.24	15.24	1,597	+0.30(+1.98%)
Jul 08, 2013	14.71	14.95	14.95	14.95	3,674	+0.29(+2.01%)
Jul 05, 2013	14.86	14.86	14.60	14.65	9,266	-0.18(-1.22%)
Jul 03, 2013	14.83	14.83	14.83	14.83	159	+0.08(+0.51%)
Jul 02, 2013	14.83	14.88	14.08	14.76	19,143	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.