Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

71.33 -0.14 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.63	58.74	58.45	58.64	370,929	+0.17(+0.29%)
Jul 28, 2023	58.52	58.63	58.27	58.48	309,891	+0.38(+0.66%)
Jul 27, 2023	58.78	58.83	57.99	58.09	399,810	-0.27(-0.47%)
Jul 26, 2023	58.14	58.54	58.14	58.37	316,779	+0.19(+0.32%)
Jul 25, 2023	58.07	58.37	58.06	58.18	318,826	+0.02(+0.03%)
Jul 24, 2023	57.92	58.28	57.92	58.16	384,986	+0.33(+0.58%)
Jul 21, 2023	58.01	58.02	57.77	57.83	241,883	+0.01(+0.02%)
Jul 20, 2023	57.82	58.00	57.76	57.82	343,642	-0.03(-0.05%)
Jul 19, 2023	57.67	57.95	57.64	57.85	448,880	+0.32(+0.56%)
Jul 18, 2023	57.02	57.56	57.02	57.53	326,316	+0.45(+0.79%)
Jul 17, 2023	56.87	57.19	56.81	57.07	326,796	+0.11(+0.19%)
Jul 14, 2023	57.40	57.40	56.90	56.97	291,122	-0.34(-0.60%)
Jul 13, 2023	57.18	57.38	57.13	57.31	303,833	+0.28(+0.50%)
Jul 12, 2023	57.15	57.26	56.93	57.02	482,353	+0.30(+0.54%)
Jul 11, 2023	56.28	56.76	56.25	56.72	550,182	+0.54(+0.96%)
Jul 10, 2023	55.89	56.25	55.87	56.18	425,543	+0.23(+0.40%)
Jul 07, 2023	55.79	56.43	55.79	55.96	360,663	+0.03(+0.05%)
Jul 06, 2023	55.95	55.98	55.58	55.93	536,751	-0.53(-0.94%)
Jul 05, 2023	56.44	56.60	56.33	56.46	384,769	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.