Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.85	15.90	15.78	15.85	15,540	-0.07(-0.44%)
Jul 28, 2006	15.91	15.98	15.85	15.91	81,874	+0.01(+0.04%)
Jul 27, 2006	15.85	15.98	15.81	15.91	42,879	+0.10(+0.62%)
Jul 26, 2006	15.78	15.91	15.72	15.81	88,061	+0.03(+0.22%)
Jul 25, 2006	15.64	15.80	15.59	15.78	49,354	+0.07(+0.44%)
Jul 24, 2006	15.81	15.83	15.64	15.71	64,319	-0.07(-0.44%)
Jul 21, 2006	15.95	15.95	15.64	15.78	214,829	+0.00(+0.00%)
Jul 20, 2006	15.53	16.02	15.51	15.78	146,049	+0.21(+1.34%)
Jul 19, 2006	15.25	15.64	15.25	15.57	65,038	+0.29(+1.91%)
Jul 18, 2006	15.46	15.48	14.96	15.28	185,907	-0.17(-1.12%)
Jul 17, 2006	15.53	15.62	15.21	15.45	236,845	-0.19(-1.20%)
Jul 14, 2006	15.81	15.81	15.57	15.64	87,341	-0.26(-1.66%)
Jul 13, 2006	15.95	16.09	15.86	15.90	214,973	-0.16(-0.99%)
Jul 12, 2006	15.98	16.14	15.91	16.06	146,337	-0.24(-1.45%)
Jul 11, 2006	16.44	16.57	16.20	16.30	354,548	-0.14(-0.85%)
Jul 10, 2006	16.02	16.51	16.02	16.44	224,326	+0.32(+1.98%)
Jul 07, 2006	16.30	16.30	15.94	16.12	96,551	-0.21(-1.28%)
Jul 06, 2006	16.05	16.33	15.78	16.32	185,044	+0.28(+1.73%)
Jul 05, 2006	15.91	16.12	15.71	16.05	194,972	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.