Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	47.74	48.31	46.60	47.91	275,304	-0.31(-0.64%)
Jul 28, 2011	48.81	48.81	48.15	48.22	324,749	-0.59(-1.21%)
Jul 27, 2011	49.20	49.49	48.42	48.81	244,998	-0.71(-1.43%)
Jul 26, 2011	49.50	49.91	49.17	49.52	246,518	+0.09(+0.19%)
Jul 25, 2011	49.11	49.48	48.34	49.42	301,238	-0.03(-0.06%)
Jul 22, 2011	49.51	49.55	49.36	49.45	128,400	+0.20(+0.40%)
Jul 21, 2011	48.96	49.59	48.79	49.26	215,705	+0.83(+1.70%)
Jul 20, 2011	50.23	50.31	48.34	48.43	270,382	-1.53(-3.07%)
Jul 19, 2011	49.51	50.16	49.43	49.96	268,568	+1.10(+2.24%)
Jul 18, 2011	50.12	50.38	48.35	48.87	268,754	-1.43(-2.85%)
Jul 15, 2011	50.35	50.72	49.51	50.30	239,127	+0.22(+0.44%)
Jul 14, 2011	50.34	50.72	49.85	50.08	287,596	-0.06(-0.12%)
Jul 13, 2011	50.69	51.02	50.02	50.14	428,035	-0.39(-0.77%)
Jul 12, 2011	51.02	51.29	50.44	50.53	298,456	-0.55(-1.09%)
Jul 11, 2011	50.89	51.53	50.81	51.08	481,644	-0.34(-0.65%)
Jul 08, 2011	49.90	51.48	49.51	51.42	357,411	+1.42(+2.83%)
Jul 07, 2011	50.39	50.39	49.97	50.00	143,227	-0.01(-0.03%)
Jul 06, 2011	49.16	50.08	49.15	50.01	338,255	+0.98(+2.00%)
Jul 05, 2011	49.78	49.78	48.71	49.04	349,289	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.