Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.62	58.32	56.13	57.26	513,645	-0.25(-0.43%)
Jul 28, 2016	57.82	58.09	57.49	57.51	218,757	-0.33(-0.58%)
Jul 27, 2016	57.56	58.18	57.24	57.85	472,178	+0.69(+1.21%)
Jul 26, 2016	57.32	57.62	56.69	57.15	442,774	-0.03(-0.04%)
Jul 25, 2016	57.50	57.73	56.70	57.18	305,154	-0.26(-0.45%)
Jul 22, 2016	56.83	57.66	56.76	57.44	232,310	+0.94(+1.66%)
Jul 21, 2016	56.76	57.79	56.17	56.50	522,463	-0.82(-1.43%)
Jul 20, 2016	57.44	58.62	56.24	57.32	631,978	+0.46(+0.81%)
Jul 19, 2016	57.32	57.50	56.40	56.85	688,467	+0.52(+0.93%)
Jul 18, 2016	55.56	56.66	55.02	56.33	475,887	+0.56(+1.00%)
Jul 15, 2016	55.58	56.35	54.66	55.78	530,622	+0.00(+0.00%)
Jul 14, 2016	55.91	56.92	54.85	55.78	1,002,693	+0.83(+1.51%)
Jul 13, 2016	53.84	55.39	53.58	54.95	590,523	+1.29(+2.41%)
Jul 12, 2016	51.42	54.41	51.28	53.66	1,452,711	+3.95(+7.94%)
Jul 11, 2016	49.49	51.00	49.06	49.71	758,997	+2.49(+5.27%)
Jul 08, 2016	47.44	47.80	47.12	47.22	376,971	+0.27(+0.56%)
Jul 07, 2016	46.41	47.68	46.32	46.96	564,534	+0.54(+1.16%)
Jul 06, 2016	45.07	47.98	43.85	46.42	1,231,291	+0.74(+1.63%)
Jul 05, 2016	45.92	45.98	43.04	45.68	765,568	-0.86(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.