Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.00	23.41	22.99	23.30	191,935	+0.37(+1.61%)
Jul 28, 2023	22.86	23.13	22.69	22.93	126,370	+0.24(+1.06%)
Jul 27, 2023	22.98	22.98	22.52	22.69	211,824	-0.34(-1.48%)
Jul 26, 2023	22.93	23.21	22.82	23.03	149,924	-0.07(-0.30%)
Jul 25, 2023	22.85	23.33	22.85	23.10	248,823	+0.31(+1.36%)
Jul 24, 2023	22.77	23.07	22.66	22.79	213,502	+0.09(+0.40%)
Jul 21, 2023	23.00	23.01	22.62	22.70	177,070	-0.22(-0.96%)
Jul 20, 2023	23.00	23.04	22.71	22.92	264,384	+0.05(+0.22%)
Jul 19, 2023	22.93	23.00	22.41	22.87	186,197	-0.13(-0.57%)
Jul 18, 2023	22.55	23.01	22.55	23.00	152,443	+0.34(+1.50%)
Jul 17, 2023	22.42	22.97	22.25	22.66	237,741	+0.30(+1.34%)
Jul 14, 2023	22.40	22.47	21.95	22.36	210,624	-0.11(-0.49%)
Jul 13, 2023	22.55	22.61	22.22	22.47	192,287	+0.03(+0.13%)
Jul 12, 2023	22.49	22.61	22.27	22.44	254,701	+0.40(+1.81%)
Jul 11, 2023	21.81	22.05	21.66	22.04	203,933	+0.23(+1.05%)
Jul 10, 2023	21.19	21.87	21.03	21.81	175,710	+0.38(+1.77%)
Jul 07, 2023	21.03	21.86	21.03	21.43	263,423	+0.46(+2.19%)
Jul 06, 2023	20.87	21.00	20.62	20.97	214,156	-0.14(-0.66%)
Jul 05, 2023	21.59	21.59	21.00	21.11	287,827	-0.98(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.