Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.380	6.560	6.255	6.540	1,313,607	+0.12(+1.87%)
Jul 28, 2017	6.320	6.680	6.260	6.420	1,686,839	+0.08(+1.26%)
Jul 27, 2017	6.070	6.410	5.945	6.340	2,583,012	+0.30(+4.97%)
Jul 26, 2017	6.180	6.260	5.820	6.040	2,165,251	-0.05(-0.82%)
Jul 25, 2017	6.120	6.340	5.970	6.090	2,249,833	+0.18(+3.05%)
Jul 24, 2017	5.610	5.940	5.370	5.910	2,119,024	+0.22(+3.87%)
Jul 21, 2017	6.030	6.070	5.665	5.690	1,650,655	-0.29(-4.85%)
Jul 20, 2017	6.160	6.200	5.940	5.980	1,814,048	-0.16(-2.61%)
Jul 19, 2017	5.700	6.160	5.670	6.140	1,364,212	+0.43(+7.53%)
Jul 18, 2017	5.770	5.780	5.590	5.710	1,274,372	+0.00(+0.00%)
Jul 17, 2017	5.670	5.820	5.670	5.710	976,144	+0.01(+0.18%)
Jul 14, 2017	5.560	5.740	5.550	5.700	970,447	+0.16(+2.89%)
Jul 13, 2017	5.400	5.570	5.335	5.540	874,898	+0.15(+2.78%)
Jul 12, 2017	5.520	5.660	5.335	5.390	1,046,716	-0.03(-0.55%)
Jul 11, 2017	5.420	5.500	5.205	5.420	1,517,304	+0.00(+0.00%)
Jul 10, 2017	5.100	5.450	5.080	5.420	1,403,875	+0.25(+4.84%)
Jul 07, 2017	5.280	5.310	5.070	5.170	1,448,239	-0.15(-2.82%)
Jul 06, 2017	5.480	5.530	5.280	5.320	1,376,288	-0.12(-2.21%)
Jul 05, 2017	5.670	5.685	5.350	5.440	1,339,212	-0.32(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.