Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.901 6.057 5.878 5.935 282,931 +0.02(+0.39%)
Jul 30, 2012 5.897 5.927 5.885 5.912 179,771 +0.01(+0.13%)
Jul 27, 2012 5.912 5.946 5.882 5.904 213,465 +0.01(+0.19%)
Jul 26, 2012 5.931 5.943 5.821 5.893 347,866 +0.05(+0.85%)
Jul 25, 2012 6.045 6.045 5.806 5.844 389,454 -0.19(-3.22%)
Jul 24, 2012 6.297 6.304 5.992 6.038 493,287 -0.22(-3.53%)
Jul 23, 2012 6.502 6.521 6.251 6.259 432,311 -0.32(-4.81%)
Jul 20, 2012 6.548 6.601 6.548 6.574 86,485 +0.00(+0.00%)
Jul 19, 2012 6.567 6.609 6.548 6.574 88,337 +0.04(+0.58%)
Jul 18, 2012 6.517 6.612 6.517 6.536 114,655 -0.01(-0.12%)
Jul 17, 2012 6.563 6.574 6.514 6.544 137,960 +0.00(+0.06%)
Jul 16, 2012 6.582 6.597 6.521 6.540 178,923 -0.03(-0.52%)
Jul 13, 2012 6.540 6.609 6.540 6.574 91,203 +0.05(+0.82%)
Jul 12, 2012 6.491 6.540 6.445 6.521 81,331 -0.01(-0.12%)
Jul 11, 2012 6.533 6.563 6.502 6.529 117,991 +0.02(+0.29%)
Jul 10, 2012 6.517 6.582 6.502 6.510 146,240 -0.04(-0.58%)
Jul 09, 2012 6.578 6.605 6.480 6.548 154,506 -0.02(-0.23%)
Jul 06, 2012 6.559 6.594 6.472 6.563 112,046 -0.06(-0.86%)
Jul 05, 2012 6.559 6.662 6.529 6.620 134,424 +0.01(+0.12%)
Jul 03, 2012 6.517 6.647 6.510 6.613 144,485 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.