Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.284 4.438 4.284 4.361 89,854 +0.05(+1.26%)
Jul 30, 2018 4.207 4.323 4.207 4.307 21,990 +0.06(+1.45%)
Jul 27, 2018 4.284 4.284 4.207 4.245 28,242 +0.00(+0.00%)
Jul 26, 2018 4.207 4.284 4.168 4.245 54,190 +0.08(+1.85%)
Jul 25, 2018 4.130 4.207 4.130 4.168 9,053 +0.04(+0.93%)
Jul 24, 2018 4.130 4.130 4.091 4.130 10,615 +0.04(+0.94%)
Jul 23, 2018 4.168 4.168 4.091 4.091 37,413 -0.04(-0.93%)
Jul 20, 2018 4.091 4.130 4.091 4.130 44,039 +0.04(+0.94%)
Jul 19, 2018 4.052 4.130 4.052 4.091 21,147 -0.02(-0.40%)
Jul 18, 2018 4.091 4.130 4.072 4.107 23,610 +0.02(+0.40%)
Jul 17, 2018 4.014 4.130 4.014 4.091 46,200 +0.00(+0.00%)
Jul 16, 2018 4.052 4.091 4.052 4.091 15,134 +0.08(+1.92%)
Jul 13, 2018 4.014 4.052 4.014 4.014 13,495 -0.02(-0.48%)
Jul 12, 2018 3.975 4.052 3.975 4.033 8,810 +0.06(+1.46%)
Jul 11, 2018 4.033 4.052 3.975 3.975 2,299 -0.04(-0.96%)
Jul 10, 2018 3.937 4.091 3.937 4.014 32,174 +0.08(+1.96%)
Jul 09, 2018 3.975 3.975 3.937 3.937 35,728 +0.00(+0.00%)
Jul 06, 2018 3.975 3.975 3.937 3.937 68,754 +0.00(+0.00%)
Jul 05, 2018 3.937 3.975 3.906 3.937 33,036 +0.04(+0.99%)
Jul 03, 2018 3.898 3.898 3.898 0 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.