Indicators

abrdn Life Sciences Investors (NY: HQL )

13.47 -0.13 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.50	12.50	12.32	12.37	110,705	-0.08(-0.66%)
Jul 28, 2023	12.37	12.49	12.27	12.45	216,695	+0.21(+1.73%)
Jul 27, 2023	12.41	12.41	12.21	12.24	99,678	-0.11(-0.89%)
Jul 26, 2023	12.41	12.41	12.31	12.35	91,107	-0.03(-0.22%)
Jul 25, 2023	12.41	12.51	12.37	12.38	64,868	-0.04(-0.30%)
Jul 24, 2023	12.64	12.64	12.39	12.41	142,279	-0.17(-1.39%)
Jul 21, 2023	12.51	12.63	12.51	12.59	76,637	+0.08(+0.66%)
Jul 20, 2023	12.52	12.59	12.46	12.51	86,600	-0.03(-0.22%)
Jul 19, 2023	12.51	12.58	12.51	12.53	67,583	+0.08(+0.66%)
Jul 18, 2023	12.41	12.52	12.40	12.45	67,745	+0.01(+0.07%)
Jul 17, 2023	12.34	12.53	12.34	12.44	95,750	+0.11(+0.90%)
Jul 14, 2023	12.40	12.40	12.23	12.33	132,659	-0.03(-0.22%)
Jul 13, 2023	12.41	12.41	12.32	12.36	106,013	+0.05(+0.37%)
Jul 12, 2023	12.46	12.52	12.30	12.31	164,839	-0.10(-0.82%)
Jul 11, 2023	12.40	12.41	12.33	12.41	110,704	+0.08(+0.67%)
Jul 10, 2023	12.12	12.40	12.09	12.33	188,449	+0.17(+1.36%)
Jul 07, 2023	12.20	12.26	12.14	12.17	102,313	-0.06(-0.45%)
Jul 06, 2023	12.40	12.40	12.19	12.22	70,816	-0.19(-1.56%)
Jul 05, 2023	12.37	12.43	12.36	12.41	94,328	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.