Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

20.82 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.70	22.83	22.67	22.74	7,196	-0.03(-0.14%)
Jul 28, 2022	22.74	22.87	22.68	22.77	9,623	+0.01(+0.06%)
Jul 27, 2022	22.67	22.82	22.67	22.76	1,656	+0.08(+0.37%)
Jul 26, 2022	22.79	22.79	22.67	22.67	2,919	+0.08(+0.33%)
Jul 25, 2022	22.69	22.69	22.60	22.60	1,097	-0.08(-0.33%)
Jul 22, 2022	22.57	22.80	22.57	22.67	6,966	+0.13(+0.58%)
Jul 21, 2022	22.42	22.54	22.32	22.54	11,644	+0.21(+0.94%)
Jul 20, 2022	22.29	22.42	22.29	22.33	1,479	-0.05(-0.23%)
Jul 19, 2022	22.43	22.43	22.25	22.38	1,595	-0.03(-0.14%)
Jul 18, 2022	22.53	22.53	22.31	22.42	8,126	-0.16(-0.69%)
Jul 15, 2022	22.58	22.61	22.54	22.57	6,428	+0.05(+0.23%)
Jul 14, 2022	22.40	22.55	22.34	22.52	12,108	-0.08(-0.34%)
Jul 13, 2022	22.37	22.59	22.35	22.59	3,640	+0.19(+0.86%)
Jul 12, 2022	22.36	22.44	22.34	22.40	3,258	+0.05(+0.23%)
Jul 11, 2022	22.32	22.35	22.29	22.35	3,494	+0.11(+0.51%)
Jul 08, 2022	22.08	22.25	22.08	22.24	9,144	-0.07(-0.32%)
Jul 07, 2022	22.35	22.42	22.27	22.31	3,193	-0.15(-0.67%)
Jul 06, 2022	22.55	22.58	22.41	22.46	2,302	-0.14(-0.60%)
Jul 05, 2022	22.58	22.61	22.49	22.59	5,575	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.